いすゞ自動車(7202)の株価時系列情報
いすゞ自動車(7202)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,529 | 1,561 | 1,526 | 1,549 | 1,437,300 |
| 2018/12/27 | 1,486 | 1,544 | 1,476 | 1,537 | 1,919,700 |
| 2018/12/26 | 1,430 | 1,450 | 1,403 | 1,430 | 1,648,100 |
| 2018/12/25 | 1,455 | 1,464 | 1,418 | 1,422 | 1,785,000 |
| 2018/12/21 | 1,559 | 1,565 | 1,505 | 1,511 | 3,113,400 |
| 2018/12/20 | 1,612 | 1,623 | 1,566 | 1,571 | 1,716,600 |
| 2018/12/19 | 1,634 | 1,645 | 1,607 | 1,622 | 1,617,400 |
| 2018/12/18 | 1,641 | 1,659 | 1,625 | 1,631 | 1,766,900 |
| 2018/12/17 | 1,626 | 1,675 | 1,626 | 1,644 | 2,183,900 |
| 2018/12/14 | 1,658 | 1,673 | 1,621 | 1,625 | 2,914,200 |
| 2018/12/13 | 1,653 | 1,672 | 1,648 | 1,660 | 2,071,400 |
| 2018/12/12 | 1,613 | 1,650 | 1,603 | 1,638 | 2,100,300 |
| 2018/12/11 | 1,589 | 1,596 | 1,573 | 1,586 | 2,129,700 |
| 2018/12/10 | 1,574 | 1,595 | 1,573 | 1,590 | 1,634,600 |
| 2018/12/07 | 1,600 | 1,617 | 1,595 | 1,603 | 1,499,600 |
| 2018/12/06 | 1,606 | 1,624 | 1,579 | 1,589 | 2,031,900 |
| 2018/12/05 | 1,625 | 1,642 | 1,608 | 1,615 | 2,098,400 |
| 2018/12/04 | 1,677 | 1,690 | 1,646 | 1,652 | 2,413,700 |
| 2018/12/03 | 1,643 | 1,687 | 1,641 | 1,673 | 1,902,900 |
| 2018/11/30 | 1,638 | 1,670 | 1,603 | 1,616 | 3,284,400 |
| 2018/11/29 | 1,613 | 1,643 | 1,608 | 1,625 | 1,878,500 |
| 2018/11/28 | 1,600 | 1,601 | 1,579 | 1,597 | 1,331,200 |
| 2018/11/27 | 1,613 | 1,621 | 1,595 | 1,602 | 1,162,500 |
| 2018/11/26 | 1,572 | 1,602 | 1,568 | 1,600 | 1,569,900 |
| 2018/11/22 | 1,580 | 1,580 | 1,562 | 1,569 | 1,830,800 |
| 2018/11/21 | 1,558 | 1,590 | 1,545 | 1,586 | 1,814,100 |
| 2018/11/20 | 1,557 | 1,598 | 1,551 | 1,598 | 2,157,000 |
| 2018/11/19 | 1,569 | 1,579 | 1,558 | 1,576 | 1,267,100 |
| 2018/11/16 | 1,566 | 1,581 | 1,557 | 1,574 | 1,363,600 |
| 2018/11/15 | 1,571 | 1,583 | 1,558 | 1,569 | 1,341,800 |
| 2018/11/14 | 1,589 | 1,603 | 1,579 | 1,585 | 1,529,000 |
| 2018/11/13 | 1,580 | 1,591 | 1,565 | 1,581 | 2,672,400 |
| 2018/11/12 | 1,594 | 1,616 | 1,592 | 1,615 | 1,804,900 |
| 2018/11/09 | 1,611 | 1,611 | 1,587 | 1,602 | 2,095,200 |
| 2018/11/08 | 1,595 | 1,618 | 1,591 | 1,607 | 3,110,800 |
| 2018/11/07 | 1,560 | 1,606 | 1,557 | 1,572 | 4,325,300 |
| 2018/11/06 | 1,532 | 1,562 | 1,522 | 1,552 | 2,894,000 |
| 2018/11/05 | 1,510 | 1,557 | 1,486 | 1,523 | 4,208,500 |
| 2018/11/02 | 1,500 | 1,507 | 1,454 | 1,500 | 3,783,600 |
| 2018/11/01 | 1,475 | 1,494 | 1,457 | 1,487 | 3,096,600 |
| 2018/10/31 | 1,461 | 1,482 | 1,454 | 1,482 | 1,991,000 |
| 2018/10/30 | 1,432 | 1,470 | 1,427 | 1,446 | 7,572,500 |
| 2018/10/29 | 1,458 | 1,467 | 1,429 | 1,434 | 1,842,300 |
| 2018/10/26 | 1,459 | 1,462 | 1,416 | 1,430 | 2,461,300 |
| 2018/10/25 | 1,465 | 1,467 | 1,435 | 1,441 | 3,296,700 |
| 2018/10/24 | 1,505 | 1,516 | 1,489 | 1,505 | 3,376,100 |
| 2018/10/23 | 1,505 | 1,518 | 1,475 | 1,475 | 2,820,200 |
| 2018/10/22 | 1,489 | 1,523 | 1,485 | 1,517 | 2,194,500 |
| 2018/10/19 | 1,499 | 1,505 | 1,488 | 1,496 | 2,270,900 |
| 2018/10/18 | 1,553 | 1,558 | 1,520 | 1,522 | 2,625,700 |
| 2018/10/17 | 1,550 | 1,557 | 1,538 | 1,551 | 2,973,800 |
| 2018/10/16 | 1,557 | 1,565 | 1,534 | 1,544 | 3,451,700 |
| 2018/10/15 | 1,582 | 1,586 | 1,554 | 1,559 | 2,801,900 |
| 2018/10/12 | 1,587 | 1,602 | 1,578 | 1,601 | 3,210,400 |
| 2018/10/11 | 1,602 | 1,606 | 1,587 | 1,600 | 4,402,100 |
| 2018/10/10 | 1,702 | 1,710 | 1,677 | 1,682 | 2,084,500 |
| 2018/10/09 | 1,693 | 1,714 | 1,685 | 1,696 | 2,406,700 |
| 2018/10/05 | 1,728 | 1,746 | 1,721 | 1,732 | 2,853,900 |
| 2018/10/04 | 1,769 | 1,781 | 1,732 | 1,734 | 2,986,400 |
| 2018/10/03 | 1,759 | 1,762 | 1,717 | 1,728 | 3,270,800 |
| 2018/10/02 | 1,795 | 1,803 | 1,768 | 1,773 | 2,983,800 |
| 2018/10/01 | 1,773 | 1,781 | 1,754 | 1,777 | 2,044,900 |
| 2018/09/28 | 1,814 | 1,815 | 1,784 | 1,791 | 3,152,300 |
| 2018/09/27 | 1,818 | 1,820 | 1,793 | 1,796 | 1,685,900 |
| 2018/09/26 | 1,785 | 1,809 | 1,773 | 1,805 | 2,409,000 |
| 2018/09/25 | 1,774 | 1,803 | 1,765 | 1,803 | 2,969,500 |
| 2018/09/21 | 1,790 | 1,812 | 1,782 | 1,805 | 5,488,200 |
| 2018/09/20 | 1,766 | 1,776 | 1,746 | 1,771 | 2,776,000 |
| 2018/09/19 | 1,737 | 1,768 | 1,734 | 1,752 | 2,782,800 |
| 2018/09/18 | 1,662 | 1,712 | 1,661 | 1,702 | 2,251,300 |
| 2018/09/14 | 1,648 | 1,659 | 1,641 | 1,658 | 3,070,200 |
| 2018/09/13 | 1,607 | 1,644 | 1,602 | 1,636 | 1,551,200 |
| 2018/09/12 | 1,613 | 1,614 | 1,584 | 1,593 | 1,373,000 |
| 2018/09/11 | 1,600 | 1,609 | 1,587 | 1,607 | 1,735,100 |
| 2018/09/10 | 1,596 | 1,616 | 1,596 | 1,608 | 1,793,400 |
| 2018/09/07 | 1,566 | 1,584 | 1,565 | 1,581 | 1,969,300 |
| 2018/09/06 | 1,566 | 1,586 | 1,565 | 1,577 | 1,898,100 |
| 2018/09/05 | 1,577 | 1,586 | 1,569 | 1,574 | 2,095,600 |
| 2018/09/04 | 1,589 | 1,595 | 1,575 | 1,578 | 2,007,800 |
| 2018/09/03 | 1,602 | 1,618 | 1,594 | 1,595 | 1,824,000 |
| 2018/08/31 | 1,616 | 1,621 | 1,606 | 1,607 | 2,273,100 |
| 2018/08/30 | 1,658 | 1,659 | 1,632 | 1,636 | 3,235,400 |
| 2018/08/29 | 1,618 | 1,646 | 1,617 | 1,646 | 1,785,000 |
| 2018/08/28 | 1,642 | 1,649 | 1,624 | 1,629 | 1,789,800 |
| 2018/08/27 | 1,629 | 1,633 | 1,616 | 1,620 | 1,803,500 |
| 2018/08/24 | 1,630 | 1,637 | 1,610 | 1,620 | 1,613,400 |
| 2018/08/23 | 1,652 | 1,652 | 1,614 | 1,625 | 2,088,500 |
| 2018/08/22 | 1,645 | 1,681 | 1,629 | 1,669 | 2,581,000 |
| 2018/08/21 | 1,589 | 1,599 | 1,585 | 1,597 | 1,326,600 |
| 2018/08/20 | 1,594 | 1,601 | 1,573 | 1,594 | 1,779,500 |
| 2018/08/17 | 1,614 | 1,621 | 1,598 | 1,603 | 2,161,000 |
| 2018/08/16 | 1,593 | 1,630 | 1,574 | 1,629 | 2,126,700 |
| 2018/08/15 | 1,630 | 1,646 | 1,601 | 1,615 | 2,095,700 |
| 2018/08/14 | 1,598 | 1,619 | 1,586 | 1,617 | 1,944,200 |
| 2018/08/13 | 1,624 | 1,626 | 1,584 | 1,586 | 2,397,800 |
| 2018/08/10 | 1,653 | 1,656 | 1,630 | 1,640 | 1,976,000 |
| 2018/08/09 | 1,629 | 1,656 | 1,624 | 1,643 | 2,035,600 |
| 2018/08/08 | 1,659 | 1,672 | 1,638 | 1,642 | 3,167,600 |
| 2018/08/07 | 1,631 | 1,662 | 1,628 | 1,654 | 3,121,300 |
| 2018/08/06 | 1,620 | 1,656 | 1,601 | 1,637 | 5,194,400 |
| 2018/08/03 | 1,573 | 1,588 | 1,536 | 1,580 | 3,621,200 |
| 2018/08/02 | 1,615 | 1,623 | 1,563 | 1,582 | 5,521,500 |
| 2018/08/01 | 1,509 | 1,537 | 1,501 | 1,536 | 1,921,200 |
| 2018/07/31 | 1,523 | 1,526 | 1,503 | 1,509 | 1,700,400 |
| 2018/07/30 | 1,508 | 1,522 | 1,504 | 1,515 | 951,700 |
| 2018/07/27 | 1,505 | 1,513 | 1,494 | 1,513 | 1,063,600 |
| 2018/07/26 | 1,508 | 1,513 | 1,501 | 1,503 | 1,111,800 |
| 2018/07/25 | 1,500 | 1,507 | 1,486 | 1,491 | 974,900 |
| 2018/07/24 | 1,501 | 1,512 | 1,483 | 1,490 | 1,301,200 |
| 2018/07/23 | 1,474 | 1,487 | 1,466 | 1,471 | 1,509,600 |
| 2018/07/20 | 1,496 | 1,508 | 1,478 | 1,487 | 1,857,700 |
| 2018/07/19 | 1,497 | 1,515 | 1,491 | 1,507 | 1,338,800 |
| 2018/07/18 | 1,489 | 1,501 | 1,484 | 1,495 | 2,204,900 |
| 2018/07/17 | 1,460 | 1,474 | 1,452 | 1,464 | 2,262,100 |
| 2018/07/13 | 1,442 | 1,451 | 1,428 | 1,448 | 1,935,300 |
| 2018/07/12 | 1,417 | 1,431 | 1,411 | 1,420 | 2,143,200 |
| 2018/07/11 | 1,404 | 1,416 | 1,394 | 1,411 | 1,884,300 |
| 2018/07/10 | 1,411 | 1,434 | 1,409 | 1,423 | 2,024,400 |
| 2018/07/09 | 1,388 | 1,404 | 1,386 | 1,400 | 1,606,100 |
| 2018/07/06 | 1,382 | 1,401 | 1,378 | 1,382 | 2,151,900 |
| 2018/07/05 | 1,396 | 1,406 | 1,379 | 1,382 | 2,159,800 |
| 2018/07/04 | 1,407 | 1,421 | 1,396 | 1,398 | 2,668,700 |
| 2018/07/03 | 1,439 | 1,448 | 1,416 | 1,430 | 1,902,100 |
| 2018/07/02 | 1,448 | 1,467 | 1,423 | 1,431 | 2,226,000 |
| 2018/06/29 | 1,469 | 1,474 | 1,456 | 1,472 | 1,781,700 |
| 2018/06/28 | 1,460 | 1,472 | 1,457 | 1,468 | 1,352,500 |
| 2018/06/27 | 1,470 | 1,472 | 1,449 | 1,459 | 1,543,200 |
| 2018/06/26 | 1,429 | 1,474 | 1,420 | 1,468 | 1,639,700 |
| 2018/06/25 | 1,494 | 1,497 | 1,462 | 1,464 | 1,842,700 |
| 2018/06/22 | 1,480 | 1,502 | 1,470 | 1,497 | 1,801,700 |
| 2018/06/21 | 1,503 | 1,526 | 1,501 | 1,503 | 1,550,500 |
| 2018/06/20 | 1,487 | 1,510 | 1,462 | 1,506 | 2,618,900 |
| 2018/06/19 | 1,500 | 1,518 | 1,483 | 1,483 | 2,329,100 |
| 2018/06/18 | 1,521 | 1,524 | 1,495 | 1,507 | 1,748,100 |
| 2018/06/15 | 1,550 | 1,552 | 1,520 | 1,526 | 2,380,300 |
| 2018/06/14 | 1,582 | 1,583 | 1,541 | 1,543 | 1,880,700 |
| 2018/06/13 | 1,608 | 1,609 | 1,573 | 1,584 | 2,579,500 |
| 2018/06/12 | 1,578 | 1,587 | 1,556 | 1,558 | 1,414,100 |
| 2018/06/11 | 1,566 | 1,580 | 1,559 | 1,563 | 1,784,400 |
| 2018/06/08 | 1,564 | 1,571 | 1,551 | 1,551 | 2,492,200 |
| 2018/06/07 | 1,575 | 1,583 | 1,566 | 1,567 | 2,111,100 |
| 2018/06/06 | 1,549 | 1,558 | 1,539 | 1,551 | 2,280,800 |
| 2018/06/05 | 1,536 | 1,549 | 1,531 | 1,548 | 2,374,000 |
| 2018/06/04 | 1,520 | 1,543 | 1,520 | 1,536 | 2,387,800 |
| 2018/06/01 | 1,462 | 1,499 | 1,452 | 1,491 | 2,972,900 |
| 2018/05/31 | 1,472 | 1,480 | 1,447 | 1,459 | 3,826,900 |
| 2018/05/30 | 1,471 | 1,490 | 1,458 | 1,463 | 3,257,900 |
| 2018/05/29 | 1,520 | 1,523 | 1,496 | 1,505 | 2,659,800 |
| 2018/05/28 | 1,538 | 1,554 | 1,532 | 1,537 | 2,057,700 |
| 2018/05/25 | 1,565 | 1,574 | 1,535 | 1,541 | 3,029,900 |
| 2018/05/24 | 1,603 | 1,607 | 1,565 | 1,573 | 2,679,300 |
| 2018/05/23 | 1,636 | 1,640 | 1,615 | 1,615 | 1,852,400 |
| 2018/05/22 | 1,656 | 1,658 | 1,639 | 1,653 | 2,153,800 |
| 2018/05/21 | 1,657 | 1,659 | 1,639 | 1,656 | 1,663,200 |
| 2018/05/18 | 1,670 | 1,676 | 1,659 | 1,664 | 1,740,000 |
| 2018/05/17 | 1,664 | 1,672 | 1,653 | 1,661 | 1,827,300 |
| 2018/05/16 | 1,651 | 1,663 | 1,637 | 1,654 | 2,003,400 |
| 2018/05/15 | 1,698 | 1,714 | 1,671 | 1,672 | 2,116,200 |
| 2018/05/14 | 1,658 | 1,686 | 1,650 | 1,681 | 1,414,400 |
| 2018/05/11 | 1,664 | 1,682 | 1,647 | 1,673 | 2,213,600 |
| 2018/05/10 | 1,631 | 1,650 | 1,630 | 1,646 | 1,623,400 |
| 2018/05/09 | 1,656 | 1,663 | 1,617 | 1,621 | 2,183,400 |
| 2018/05/08 | 1,667 | 1,682 | 1,661 | 1,668 | 1,182,800 |
| 2018/05/07 | 1,686 | 1,686 | 1,655 | 1,669 | 1,468,400 |
| 2018/05/02 | 1,686 | 1,691 | 1,655 | 1,674 | 1,469,100 |
| 2018/05/01 | 1,661 | 1,696 | 1,657 | 1,686 | 1,463,800 |
| 2018/04/27 | 1,709 | 1,709 | 1,672 | 1,674 | 1,476,100 |
| 2018/04/26 | 1,698 | 1,705 | 1,689 | 1,696 | 1,567,600 |
| 2018/04/25 | 1,685 | 1,691 | 1,662 | 1,688 | 1,290,000 |
| 2018/04/24 | 1,663 | 1,697 | 1,653 | 1,695 | 2,212,300 |
| 2018/04/23 | 1,653 | 1,656 | 1,638 | 1,647 | 1,036,800 |
| 2018/04/20 | 1,657 | 1,667 | 1,646 | 1,653 | 1,121,700 |
| 2018/04/19 | 1,648 | 1,668 | 1,644 | 1,648 | 1,527,100 |
| 2018/04/18 | 1,623 | 1,645 | 1,616 | 1,638 | 1,463,900 |
| 2018/04/17 | 1,627 | 1,634 | 1,619 | 1,622 | 946,900 |
| 2018/04/16 | 1,621 | 1,637 | 1,618 | 1,628 | 1,332,700 |
| 2018/04/13 | 1,623 | 1,636 | 1,613 | 1,617 | 1,978,300 |
| 2018/04/12 | 1,628 | 1,636 | 1,614 | 1,620 | 1,867,100 |
| 2018/04/11 | 1,664 | 1,670 | 1,635 | 1,637 | 2,269,000 |
| 2018/04/10 | 1,634 | 1,680 | 1,628 | 1,675 | 1,955,000 |
| 2018/04/09 | 1,624 | 1,650 | 1,621 | 1,643 | 1,984,600 |
| 2018/04/06 | 1,633 | 1,648 | 1,621 | 1,623 | 1,562,800 |
| 2018/04/05 | 1,654 | 1,654 | 1,616 | 1,635 | 2,202,100 |
| 2018/04/04 | 1,613 | 1,649 | 1,605 | 1,639 | 1,960,200 |
| 2018/04/03 | 1,598 | 1,621 | 1,595 | 1,600 | 1,848,600 |
| 2018/04/02 | 1,625 | 1,634 | 1,608 | 1,620 | 1,420,600 |
| 2018/03/30 | 1,627 | 1,641 | 1,615 | 1,632 | 1,357,900 |
| 2018/03/29 | 1,625 | 1,627 | 1,588 | 1,609 | 1,364,500 |
| 2018/03/28 | 1,590 | 1,606 | 1,572 | 1,606 | 1,893,100 |
| 2018/03/27 | 1,582 | 1,630 | 1,571 | 1,630 | 2,311,700 |
| 2018/03/26 | 1,529 | 1,570 | 1,527 | 1,569 | 1,404,300 |
| 2018/03/23 | 1,590 | 1,590 | 1,539 | 1,545 | 2,712,900 |
| 2018/03/22 | 1,619 | 1,629 | 1,606 | 1,625 | 1,580,300 |
| 2018/03/20 | 1,618 | 1,637 | 1,614 | 1,633 | 1,355,300 |
| 2018/03/19 | 1,640 | 1,656 | 1,632 | 1,635 | 1,306,900 |
| 2018/03/16 | 1,655 | 1,655 | 1,637 | 1,649 | 1,973,700 |
| 2018/03/15 | 1,641 | 1,652 | 1,623 | 1,649 | 1,192,400 |
| 2018/03/14 | 1,639 | 1,654 | 1,635 | 1,649 | 1,284,700 |
| 2018/03/13 | 1,656 | 1,657 | 1,634 | 1,655 | 1,468,100 |
| 2018/03/12 | 1,640 | 1,671 | 1,631 | 1,667 | 1,759,000 |
| 2018/03/09 | 1,643 | 1,643 | 1,611 | 1,616 | 2,692,500 |
| 2018/03/08 | 1,626 | 1,633 | 1,615 | 1,621 | 1,732,100 |
| 2018/03/07 | 1,629 | 1,633 | 1,603 | 1,607 | 1,975,200 |
| 2018/03/06 | 1,638 | 1,647 | 1,624 | 1,636 | 2,405,100 |
| 2018/03/05 | 1,600 | 1,614 | 1,589 | 1,599 | 1,954,700 |
| 2018/03/02 | 1,590 | 1,636 | 1,588 | 1,622 | 4,215,300 |
| 2018/03/01 | 1,659 | 1,663 | 1,611 | 1,621 | 4,168,200 |
| 2018/02/28 | 1,725 | 1,732 | 1,687 | 1,687 | 2,193,400 |
| 2018/02/27 | 1,744 | 1,747 | 1,722 | 1,728 | 1,817,400 |
| 2018/02/26 | 1,743 | 1,750 | 1,720 | 1,721 | 1,927,300 |
| 2018/02/23 | 1,726 | 1,740 | 1,723 | 1,727 | 1,863,300 |
| 2018/02/22 | 1,739 | 1,744 | 1,717 | 1,721 | 1,849,200 |
| 2018/02/21 | 1,755 | 1,762 | 1,738 | 1,749 | 2,248,500 |
| 2018/02/20 | 1,761 | 1,763 | 1,733 | 1,742 | 2,013,800 |
| 2018/02/19 | 1,740 | 1,798 | 1,736 | 1,779 | 3,388,900 |
| 2018/02/16 | 1,721 | 1,737 | 1,718 | 1,728 | 2,863,800 |
| 2018/02/15 | 1,699 | 1,719 | 1,683 | 1,705 | 3,146,200 |
| 2018/02/14 | 1,681 | 1,693 | 1,665 | 1,680 | 3,107,500 |
| 2018/02/13 | 1,725 | 1,727 | 1,679 | 1,683 | 3,182,300 |
| 2018/02/09 | 1,677 | 1,717 | 1,675 | 1,697 | 3,926,000 |
| 2018/02/08 | 1,724 | 1,756 | 1,663 | 1,744 | 5,384,700 |
| 2018/02/07 | 1,795 | 1,820 | 1,763 | 1,764 | 3,538,700 |
| 2018/02/06 | 1,752 | 1,766 | 1,725 | 1,760 | 4,101,500 |
| 2018/02/05 | 1,850 | 1,875 | 1,843 | 1,858 | 2,945,700 |
| 2018/02/02 | 1,872 | 1,892 | 1,849 | 1,882 | 3,373,200 |
| 2018/02/01 | 1,859 | 1,915 | 1,856 | 1,901 | 3,242,900 |
| 2018/01/31 | 1,869 | 1,875 | 1,839 | 1,839 | 4,603,100 |
| 2018/01/30 | 1,852 | 1,873 | 1,846 | 1,866 | 3,085,600 |
| 2018/01/29 | 1,846 | 1,877 | 1,840 | 1,861 | 3,957,900 |
| 2018/01/26 | 1,879 | 1,892 | 1,869 | 1,872 | 2,908,100 |
| 2018/01/25 | 1,896 | 1,908 | 1,879 | 1,883 | 2,152,800 |
| 2018/01/24 | 1,914 | 1,937 | 1,911 | 1,924 | 1,646,700 |
| 2018/01/23 | 1,919 | 1,931 | 1,912 | 1,928 | 2,145,200 |
| 2018/01/22 | 1,938 | 1,938 | 1,912 | 1,918 | 1,602,200 |
| 2018/01/19 | 1,935 | 1,937 | 1,907 | 1,926 | 2,037,900 |
| 2018/01/18 | 1,975 | 1,975 | 1,911 | 1,916 | 2,933,200 |
| 2018/01/17 | 1,932 | 1,959 | 1,931 | 1,953 | 2,504,200 |
| 2018/01/16 | 1,946 | 1,955 | 1,934 | 1,945 | 1,896,000 |
| 2018/01/15 | 1,983 | 1,989 | 1,951 | 1,955 | 1,773,100 |
| 2018/01/12 | 1,993 | 2,003 | 1,980 | 1,984 | 2,303,400 |
| 2018/01/11 | 1,953 | 1,989 | 1,949 | 1,987 | 2,936,900 |
| 2018/01/10 | 1,918 | 1,966 | 1,914 | 1,961 | 2,054,600 |
| 2018/01/09 | 1,950 | 1,960 | 1,913 | 1,927 | 2,514,800 |
| 2018/01/05 | 1,940 | 1,948 | 1,930 | 1,937 | 2,068,200 |
| 2018/01/04 | 1,911 | 1,932 | 1,907 | 1,932 | 2,388,500 |