いすゞ自動車(7202)の株価時系列情報
いすゞ自動車(7202)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,480 | 1,489 | 1,470 | 1,481 | 2,266,400 |
| 2016/12/29 | 1,500 | 1,504 | 1,481 | 1,491 | 2,080,600 |
| 2016/12/28 | 1,508 | 1,524 | 1,504 | 1,521 | 1,821,300 |
| 2016/12/27 | 1,489 | 1,509 | 1,485 | 1,508 | 2,618,000 |
| 2016/12/26 | 1,514 | 1,515 | 1,490 | 1,494 | 2,108,000 |
| 2016/12/22 | 1,522 | 1,528 | 1,497 | 1,518 | 2,562,900 |
| 2016/12/21 | 1,520 | 1,528 | 1,506 | 1,513 | 2,709,400 |
| 2016/12/20 | 1,517 | 1,519 | 1,500 | 1,514 | 3,001,600 |
| 2016/12/19 | 1,511 | 1,519 | 1,503 | 1,517 | 2,573,700 |
| 2016/12/16 | 1,518 | 1,534 | 1,511 | 1,521 | 3,845,300 |
| 2016/12/15 | 1,525 | 1,547 | 1,497 | 1,503 | 3,033,900 |
| 2016/12/14 | 1,509 | 1,515 | 1,490 | 1,505 | 2,611,400 |
| 2016/12/13 | 1,478 | 1,503 | 1,471 | 1,502 | 3,174,600 |
| 2016/12/12 | 1,513 | 1,545 | 1,492 | 1,506 | 3,182,600 |
| 2016/12/09 | 1,499 | 1,503 | 1,472 | 1,494 | 4,951,500 |
| 2016/12/08 | 1,479 | 1,493 | 1,468 | 1,484 | 3,878,900 |
| 2016/12/07 | 1,450 | 1,479 | 1,441 | 1,463 | 3,422,700 |
| 2016/12/06 | 1,420 | 1,447 | 1,415 | 1,443 | 6,543,300 |
| 2016/12/05 | 1,361 | 1,402 | 1,361 | 1,393 | 4,955,000 |
| 2016/12/02 | 1,376 | 1,386 | 1,360 | 1,370 | 3,431,700 |
| 2016/12/01 | 1,380 | 1,412 | 1,376 | 1,384 | 5,205,300 |
| 2016/11/30 | 1,337 | 1,360 | 1,333 | 1,349 | 3,538,400 |
| 2016/11/29 | 1,335 | 1,343 | 1,323 | 1,329 | 2,808,700 |
| 2016/11/28 | 1,324 | 1,343 | 1,320 | 1,335 | 2,810,700 |
| 2016/11/25 | 1,299 | 1,355 | 1,299 | 1,339 | 4,905,100 |
| 2016/11/24 | 1,295 | 1,319 | 1,283 | 1,299 | 4,645,100 |
| 2016/11/22 | 1,255 | 1,269 | 1,241 | 1,266 | 4,487,200 |
| 2016/11/21 | 1,279 | 1,285 | 1,255 | 1,261 | 5,579,300 |
| 2016/11/18 | 1,312 | 1,318 | 1,280 | 1,284 | 5,105,500 |
| 2016/11/17 | 1,311 | 1,312 | 1,286 | 1,299 | 3,967,100 |
| 2016/11/16 | 1,325 | 1,338 | 1,321 | 1,329 | 2,933,800 |
| 2016/11/15 | 1,316 | 1,330 | 1,299 | 1,311 | 2,724,000 |
| 2016/11/14 | 1,295 | 1,342 | 1,287 | 1,326 | 3,326,300 |
| 2016/11/11 | 1,295 | 1,331 | 1,275 | 1,282 | 5,733,100 |
| 2016/11/10 | 1,291 | 1,294 | 1,251 | 1,270 | 5,662,500 |
| 2016/11/09 | 1,285 | 1,299 | 1,158 | 1,172 | 8,628,600 |
| 2016/11/08 | 1,215 | 1,272 | 1,214 | 1,266 | 5,276,400 |
| 2016/11/07 | 1,275 | 1,277 | 1,234 | 1,257 | 4,859,400 |
| 2016/11/04 | 1,231 | 1,253 | 1,231 | 1,250 | 4,591,500 |
| 2016/11/02 | 1,281 | 1,288 | 1,269 | 1,279 | 1,865,100 |
| 2016/11/01 | 1,293 | 1,300 | 1,285 | 1,300 | 1,905,000 |
| 2016/10/31 | 1,273 | 1,300 | 1,268 | 1,300 | 2,758,000 |
| 2016/10/28 | 1,300 | 1,307 | 1,270 | 1,286 | 3,295,700 |
| 2016/10/27 | 1,281 | 1,286 | 1,272 | 1,277 | 2,004,700 |
| 2016/10/26 | 1,279 | 1,288 | 1,266 | 1,277 | 2,466,500 |
| 2016/10/25 | 1,264 | 1,285 | 1,261 | 1,279 | 2,675,900 |
| 2016/10/24 | 1,248 | 1,260 | 1,246 | 1,255 | 2,470,200 |
| 2016/10/21 | 1,241 | 1,255 | 1,236 | 1,241 | 2,359,300 |
| 2016/10/20 | 1,213 | 1,234 | 1,206 | 1,233 | 2,815,500 |
| 2016/10/19 | 1,204 | 1,213 | 1,196 | 1,207 | 2,260,900 |
| 2016/10/18 | 1,185 | 1,210 | 1,179 | 1,208 | 2,649,200 |
| 2016/10/17 | 1,174 | 1,200 | 1,173 | 1,189 | 2,580,700 |
| 2016/10/14 | 1,171 | 1,184 | 1,150 | 1,181 | 6,109,300 |
| 2016/10/13 | 1,230 | 1,234 | 1,179 | 1,184 | 4,497,200 |
| 2016/10/12 | 1,208 | 1,231 | 1,204 | 1,209 | 2,292,000 |
| 2016/10/11 | 1,237 | 1,252 | 1,220 | 1,221 | 4,144,000 |
| 2016/10/07 | 1,234 | 1,254 | 1,229 | 1,254 | 2,275,100 |
| 2016/10/06 | 1,234 | 1,255 | 1,227 | 1,229 | 2,954,400 |
| 2016/10/05 | 1,196 | 1,227 | 1,194 | 1,217 | 3,214,800 |
| 2016/10/04 | 1,205 | 1,207 | 1,184 | 1,189 | 2,859,700 |
| 2016/10/03 | 1,195 | 1,205 | 1,185 | 1,194 | 2,234,600 |
| 2016/09/30 | 1,170 | 1,184 | 1,167 | 1,180 | 2,804,100 |
| 2016/09/29 | 1,191 | 1,214 | 1,191 | 1,205 | 2,423,500 |
| 2016/09/28 | 1,179 | 1,194 | 1,174 | 1,182 | 2,379,300 |
| 2016/09/27 | 1,189 | 1,222 | 1,180 | 1,222 | 2,358,000 |
| 2016/09/26 | 1,248 | 1,254 | 1,213 | 1,217 | 2,193,100 |
| 2016/09/23 | 1,251 | 1,257 | 1,233 | 1,250 | 1,861,400 |
| 2016/09/21 | 1,220 | 1,258 | 1,207 | 1,257 | 3,230,800 |
| 2016/09/20 | 1,204 | 1,233 | 1,201 | 1,224 | 3,153,000 |
| 2016/09/16 | 1,203 | 1,231 | 1,202 | 1,227 | 3,489,600 |
| 2016/09/15 | 1,259 | 1,259 | 1,188 | 1,202 | 6,601,100 |
| 2016/09/14 | 1,273 | 1,277 | 1,264 | 1,270 | 2,479,900 |
| 2016/09/13 | 1,286 | 1,295 | 1,272 | 1,286 | 2,364,800 |
| 2016/09/12 | 1,277 | 1,294 | 1,267 | 1,281 | 3,861,100 |
| 2016/09/09 | 1,312 | 1,317 | 1,282 | 1,291 | 3,855,200 |
| 2016/09/08 | 1,234 | 1,289 | 1,225 | 1,286 | 7,614,200 |
| 2016/09/07 | 1,210 | 1,220 | 1,203 | 1,218 | 2,312,600 |
| 2016/09/06 | 1,211 | 1,238 | 1,209 | 1,233 | 2,389,600 |
| 2016/09/05 | 1,224 | 1,229 | 1,214 | 1,215 | 2,185,600 |
| 2016/09/02 | 1,188 | 1,212 | 1,179 | 1,210 | 4,120,900 |
| 2016/09/01 | 1,192 | 1,203 | 1,182 | 1,189 | 3,936,700 |
| 2016/08/31 | 1,223 | 1,223 | 1,189 | 1,191 | 4,416,000 |
| 2016/08/30 | 1,208 | 1,222 | 1,205 | 1,210 | 1,907,500 |
| 2016/08/29 | 1,220 | 1,223 | 1,208 | 1,213 | 2,768,100 |
| 2016/08/26 | 1,201 | 1,205 | 1,181 | 1,190 | 2,345,000 |
| 2016/08/25 | 1,221 | 1,228 | 1,198 | 1,201 | 2,485,100 |
| 2016/08/24 | 1,214 | 1,234 | 1,214 | 1,224 | 2,129,200 |
| 2016/08/23 | 1,216 | 1,216 | 1,194 | 1,196 | 2,198,500 |
| 2016/08/22 | 1,230 | 1,236 | 1,216 | 1,226 | 2,104,500 |
| 2016/08/19 | 1,232 | 1,246 | 1,225 | 1,234 | 2,563,000 |
| 2016/08/18 | 1,225 | 1,247 | 1,223 | 1,223 | 2,051,300 |
| 2016/08/17 | 1,208 | 1,236 | 1,203 | 1,235 | 1,770,200 |
| 2016/08/16 | 1,240 | 1,244 | 1,211 | 1,211 | 2,259,700 |
| 2016/08/15 | 1,255 | 1,259 | 1,233 | 1,236 | 1,670,300 |
| 2016/08/12 | 1,245 | 1,258 | 1,239 | 1,256 | 1,622,800 |
| 2016/08/10 | 1,262 | 1,269 | 1,237 | 1,239 | 2,277,500 |
| 2016/08/09 | 1,239 | 1,250 | 1,231 | 1,249 | 2,898,400 |
| 2016/08/08 | 1,213 | 1,249 | 1,213 | 1,244 | 3,688,100 |
| 2016/08/05 | 1,206 | 1,251 | 1,206 | 1,212 | 6,485,600 |
| 2016/08/04 | 1,285 | 1,304 | 1,263 | 1,293 | 3,854,700 |
| 2016/08/03 | 1,234 | 1,315 | 1,225 | 1,282 | 6,069,300 |
| 2016/08/02 | 1,300 | 1,309 | 1,285 | 1,285 | 2,910,800 |
| 2016/08/01 | 1,312 | 1,343 | 1,298 | 1,328 | 2,539,700 |
| 2016/07/29 | 1,320 | 1,350 | 1,289 | 1,349 | 6,472,600 |
| 2016/07/28 | 1,334 | 1,359 | 1,329 | 1,344 | 2,368,500 |
| 2016/07/27 | 1,329 | 1,361 | 1,324 | 1,341 | 3,279,900 |
| 2016/07/26 | 1,323 | 1,329 | 1,295 | 1,306 | 3,030,200 |
| 2016/07/25 | 1,332 | 1,362 | 1,330 | 1,333 | 2,972,400 |
| 2016/07/22 | 1,324 | 1,345 | 1,306 | 1,326 | 3,187,700 |
| 2016/07/21 | 1,355 | 1,363 | 1,339 | 1,352 | 3,046,900 |
| 2016/07/20 | 1,324 | 1,344 | 1,318 | 1,337 | 3,098,900 |
| 2016/07/19 | 1,319 | 1,331 | 1,294 | 1,328 | 3,939,900 |
| 2016/07/15 | 1,322 | 1,337 | 1,296 | 1,309 | 5,610,700 |
| 2016/07/14 | 1,304 | 1,313 | 1,261 | 1,310 | 6,073,300 |
| 2016/07/13 | 1,345 | 1,345 | 1,313 | 1,317 | 4,673,000 |
| 2016/07/12 | 1,320 | 1,358 | 1,285 | 1,290 | 8,032,100 |
| 2016/07/11 | 1,266 | 1,306 | 1,263 | 1,293 | 2,928,200 |
| 2016/07/08 | 1,257 | 1,273 | 1,230 | 1,232 | 4,011,100 |
| 2016/07/07 | 1,261 | 1,280 | 1,245 | 1,250 | 3,515,400 |
| 2016/07/06 | 1,285 | 1,294 | 1,254 | 1,273 | 4,574,300 |
| 2016/07/05 | 1,330 | 1,332 | 1,298 | 1,323 | 3,820,600 |
| 2016/07/04 | 1,262 | 1,306 | 1,257 | 1,301 | 4,513,700 |
| 2016/07/01 | 1,253 | 1,294 | 1,250 | 1,274 | 4,864,600 |
| 2016/06/30 | 1,250 | 1,274 | 1,237 | 1,249 | 5,663,800 |
| 2016/06/29 | 1,234 | 1,242 | 1,194 | 1,232 | 5,101,600 |
| 2016/06/28 | 1,192 | 1,219 | 1,176 | 1,204 | 5,077,400 |
| 2016/06/27 | 1,256 | 1,259 | 1,200 | 1,219 | 6,121,600 |
| 2016/06/24 | 1,373 | 1,379 | 1,233 | 1,251 | 7,394,100 |
| 2016/06/23 | 1,339 | 1,368 | 1,326 | 1,362 | 4,688,500 |
| 2016/06/22 | 1,317 | 1,349 | 1,311 | 1,333 | 4,786,200 |
| 2016/06/21 | 1,272 | 1,324 | 1,264 | 1,320 | 4,490,900 |
| 2016/06/20 | 1,272 | 1,308 | 1,264 | 1,294 | 4,002,000 |
| 2016/06/17 | 1,257 | 1,273 | 1,244 | 1,250 | 4,239,300 |
| 2016/06/16 | 1,280 | 1,281 | 1,228 | 1,235 | 5,099,300 |
| 2016/06/15 | 1,272 | 1,308 | 1,258 | 1,295 | 4,402,800 |
| 2016/06/14 | 1,268 | 1,278 | 1,248 | 1,261 | 3,442,600 |
| 2016/06/13 | 1,285 | 1,293 | 1,272 | 1,275 | 4,129,900 |
| 2016/06/10 | 1,293 | 1,308 | 1,287 | 1,302 | 3,948,900 |
| 2016/06/09 | 1,308 | 1,326 | 1,300 | 1,309 | 4,727,800 |
| 2016/06/08 | 1,288 | 1,310 | 1,281 | 1,305 | 4,507,300 |
| 2016/06/07 | 1,296 | 1,297 | 1,272 | 1,276 | 4,005,900 |
| 2016/06/06 | 1,246 | 1,294 | 1,242 | 1,290 | 3,759,300 |
| 2016/06/03 | 1,279 | 1,302 | 1,276 | 1,285 | 2,704,200 |
| 2016/06/02 | 1,290 | 1,295 | 1,272 | 1,274 | 4,093,300 |
| 2016/06/01 | 1,325 | 1,329 | 1,298 | 1,305 | 4,169,300 |
| 2016/05/31 | 1,295 | 1,339 | 1,294 | 1,336 | 5,373,200 |
| 2016/05/30 | 1,295 | 1,301 | 1,283 | 1,294 | 3,854,100 |
| 2016/05/27 | 1,279 | 1,288 | 1,264 | 1,276 | 3,505,000 |
| 2016/05/26 | 1,278 | 1,289 | 1,263 | 1,263 | 3,181,200 |
| 2016/05/25 | 1,263 | 1,280 | 1,253 | 1,254 | 5,122,300 |
| 2016/05/24 | 1,240 | 1,260 | 1,233 | 1,244 | 5,867,300 |
| 2016/05/23 | 1,204 | 1,213 | 1,182 | 1,210 | 2,431,600 |
| 2016/05/20 | 1,182 | 1,215 | 1,169 | 1,209 | 4,439,200 |
| 2016/05/19 | 1,202 | 1,207 | 1,178 | 1,189 | 2,910,400 |
| 2016/05/18 | 1,209 | 1,211 | 1,174 | 1,190 | 3,861,700 |
| 2016/05/17 | 1,204 | 1,217 | 1,192 | 1,211 | 3,424,300 |
| 2016/05/16 | 1,185 | 1,205 | 1,177 | 1,204 | 4,981,000 |
| 2016/05/13 | 1,238 | 1,239 | 1,186 | 1,187 | 5,782,000 |
| 2016/05/12 | 1,231 | 1,245 | 1,187 | 1,237 | 7,721,300 |
| 2016/05/11 | 1,197 | 1,207 | 1,163 | 1,171 | 4,604,900 |
| 2016/05/10 | 1,134 | 1,169 | 1,131 | 1,162 | 4,921,200 |
| 2016/05/09 | 1,123 | 1,136 | 1,109 | 1,123 | 2,961,800 |
| 2016/05/06 | 1,150 | 1,162 | 1,115 | 1,122 | 3,721,200 |
| 2016/05/02 | 1,134 | 1,147 | 1,117 | 1,124 | 4,815,600 |
| 2016/04/28 | 1,252 | 1,274 | 1,171 | 1,196 | 6,906,900 |
| 2016/04/27 | 1,290 | 1,294 | 1,260 | 1,265 | 3,362,100 |
| 2016/04/26 | 1,294 | 1,298 | 1,275 | 1,290 | 4,382,900 |
| 2016/04/25 | 1,302 | 1,311 | 1,285 | 1,294 | 4,626,200 |
| 2016/04/22 | 1,250 | 1,294 | 1,246 | 1,293 | 5,123,300 |
| 2016/04/21 | 1,224 | 1,267 | 1,219 | 1,262 | 5,172,000 |
| 2016/04/20 | 1,220 | 1,226 | 1,190 | 1,193 | 3,728,200 |
| 2016/04/19 | 1,187 | 1,217 | 1,179 | 1,212 | 3,028,800 |
| 2016/04/18 | 1,127 | 1,157 | 1,118 | 1,144 | 4,082,500 |
| 2016/04/15 | 1,161 | 1,193 | 1,160 | 1,174 | 2,530,300 |
| 2016/04/14 | 1,158 | 1,184 | 1,147 | 1,181 | 2,896,500 |
| 2016/04/13 | 1,108 | 1,154 | 1,104 | 1,147 | 4,321,200 |
| 2016/04/12 | 1,050 | 1,093 | 1,047 | 1,084 | 2,490,600 |
| 2016/04/11 | 1,058 | 1,063 | 1,032 | 1,056 | 3,341,400 |
| 2016/04/08 | 1,028 | 1,083 | 1,014 | 1,067 | 4,039,700 |
| 2016/04/07 | 1,047 | 1,064 | 1,033 | 1,047 | 2,721,100 |
| 2016/04/06 | 1,052 | 1,074 | 1,047 | 1,054 | 2,377,500 |
| 2016/04/05 | 1,076 | 1,088 | 1,050 | 1,052 | 3,635,200 |
| 2016/04/04 | 1,096 | 1,105 | 1,081 | 1,091 | 2,609,400 |
| 2016/04/01 | 1,157 | 1,160 | 1,100 | 1,103 | 3,874,500 |
| 2016/03/31 | 1,170 | 1,184 | 1,162 | 1,162 | 3,653,800 |
| 2016/03/30 | 1,192 | 1,201 | 1,167 | 1,167 | 2,909,600 |
| 2016/03/29 | 1,196 | 1,204 | 1,184 | 1,192 | 2,343,000 |
| 2016/03/28 | 1,210 | 1,219 | 1,193 | 1,216 | 2,819,100 |
| 2016/03/25 | 1,173 | 1,210 | 1,155 | 1,209 | 2,721,900 |
| 2016/03/24 | 1,183 | 1,189 | 1,161 | 1,180 | 3,529,800 |
| 2016/03/23 | 1,173 | 1,195 | 1,172 | 1,183 | 3,416,200 |
| 2016/03/22 | 1,165 | 1,192 | 1,154 | 1,171 | 3,080,400 |
| 2016/03/18 | 1,159 | 1,166 | 1,120 | 1,135 | 4,042,600 |
| 2016/03/17 | 1,174 | 1,193 | 1,157 | 1,166 | 2,975,100 |
| 2016/03/16 | 1,165 | 1,178 | 1,159 | 1,168 | 2,014,300 |
| 2016/03/15 | 1,195 | 1,200 | 1,174 | 1,178 | 2,292,100 |
| 2016/03/14 | 1,190 | 1,213 | 1,188 | 1,199 | 3,110,200 |
| 2016/03/11 | 1,165 | 1,176 | 1,138 | 1,173 | 5,013,300 |
| 2016/03/10 | 1,158 | 1,173 | 1,143 | 1,166 | 3,599,500 |
| 2016/03/09 | 1,135 | 1,151 | 1,122 | 1,147 | 3,275,000 |
| 2016/03/08 | 1,157 | 1,163 | 1,129 | 1,143 | 3,833,700 |
| 2016/03/07 | 1,180 | 1,184 | 1,152 | 1,167 | 4,816,600 |
| 2016/03/04 | 1,172 | 1,185 | 1,154 | 1,179 | 3,442,500 |
| 2016/03/03 | 1,156 | 1,185 | 1,156 | 1,182 | 5,470,200 |
| 2016/03/02 | 1,144 | 1,196 | 1,131 | 1,179 | 6,192,400 |
| 2016/03/01 | 1,109 | 1,112 | 1,071 | 1,095 | 4,579,100 |
| 2016/02/29 | 1,150 | 1,165 | 1,130 | 1,130 | 4,243,900 |
| 2016/02/26 | 1,130 | 1,148 | 1,120 | 1,122 | 2,964,200 |
| 2016/02/25 | 1,111 | 1,125 | 1,086 | 1,117 | 5,217,500 |
| 2016/02/24 | 1,123 | 1,127 | 1,095 | 1,112 | 3,509,600 |
| 2016/02/23 | 1,150 | 1,158 | 1,132 | 1,138 | 3,412,900 |
| 2016/02/22 | 1,131 | 1,142 | 1,118 | 1,138 | 3,735,900 |
| 2016/02/19 | 1,128 | 1,147 | 1,105 | 1,139 | 4,490,800 |
| 2016/02/18 | 1,160 | 1,163 | 1,128 | 1,140 | 4,889,200 |
| 2016/02/17 | 1,117 | 1,140 | 1,108 | 1,124 | 5,157,800 |
| 2016/02/16 | 1,077 | 1,133 | 1,070 | 1,114 | 5,888,700 |
| 2016/02/15 | 1,034 | 1,102 | 1,021 | 1,089 | 5,907,100 |
| 2016/02/12 | 1,004 | 1,012 | 972 | 975 | 9,884,700 |
| 2016/02/10 | 1,058 | 1,075 | 1,025 | 1,049 | 6,886,400 |
| 2016/02/09 | 1,119 | 1,119 | 1,047 | 1,053 | 7,928,800 |
| 2016/02/08 | 1,051 | 1,097 | 1,044 | 1,089 | 3,152,800 |
| 2016/02/05 | 1,060 | 1,083 | 1,047 | 1,081 | 3,810,900 |
| 2016/02/04 | 1,077 | 1,103 | 1,066 | 1,087 | 2,886,000 |
| 2016/02/03 | 1,129 | 1,133 | 1,087 | 1,096 | 4,575,900 |
| 2016/02/02 | 1,190 | 1,192 | 1,161 | 1,167 | 3,710,000 |
| 2016/02/01 | 1,249 | 1,251 | 1,202 | 1,210 | 3,170,100 |
| 2016/01/29 | 1,161 | 1,206 | 1,138 | 1,202 | 6,481,100 |
| 2016/01/28 | 1,151 | 1,170 | 1,143 | 1,151 | 2,343,700 |
| 2016/01/27 | 1,156 | 1,181 | 1,152 | 1,167 | 4,249,100 |
| 2016/01/26 | 1,145 | 1,145 | 1,118 | 1,119 | 2,170,200 |
| 2016/01/25 | 1,171 | 1,173 | 1,147 | 1,162 | 2,915,500 |
| 2016/01/22 | 1,126 | 1,157 | 1,115 | 1,153 | 4,056,700 |
| 2016/01/21 | 1,105 | 1,144 | 1,079 | 1,080 | 4,433,600 |
| 2016/01/20 | 1,157 | 1,168 | 1,103 | 1,105 | 5,464,800 |
| 2016/01/19 | 1,148 | 1,183 | 1,140 | 1,169 | 3,333,300 |
| 2016/01/18 | 1,135 | 1,167 | 1,125 | 1,159 | 2,753,300 |
| 2016/01/15 | 1,196 | 1,209 | 1,167 | 1,174 | 4,237,000 |
| 2016/01/14 | 1,180 | 1,187 | 1,158 | 1,179 | 5,228,600 |
| 2016/01/13 | 1,181 | 1,219 | 1,173 | 1,213 | 4,980,800 |
| 2016/01/12 | 1,173 | 1,193 | 1,155 | 1,155 | 3,944,000 |
| 2016/01/08 | 1,158 | 1,223 | 1,158 | 1,194 | 6,619,400 |
| 2016/01/07 | 1,218 | 1,226 | 1,174 | 1,178 | 6,732,800 |
| 2016/01/06 | 1,250 | 1,260 | 1,221 | 1,233 | 3,988,600 |
| 2016/01/05 | 1,291 | 1,304 | 1,252 | 1,258 | 4,868,900 |
| 2016/01/04 | 1,307 | 1,332 | 1,288 | 1,291 | 2,944,400 |