村田製作所(6981)の株価時系列情報
村田製作所(6981)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 3,672 | 3,754 | 3,638 | 3,745 | 8,163,200 |
| 2026/03/26 | 3,673 | 3,782 | 3,672 | 3,723 | 6,618,400 |
| 2026/03/25 | 3,666 | 3,679 | 3,604 | 3,660 | 7,462,600 |
| 2026/03/24 | 3,637 | 3,639 | 3,498 | 3,543 | 6,076,700 |
| 2026/03/23 | 3,500 | 3,535 | 3,425 | 3,508 | 8,421,100 |
| 2026/03/19 | 3,710 | 3,782 | 3,702 | 3,748 | 8,104,300 |
| 2026/03/18 | 3,900 | 3,907 | 3,819 | 3,844 | 7,146,700 |
| 2026/03/17 | 3,715 | 3,853 | 3,667 | 3,802 | 11,897,000 |
| 2026/03/16 | 3,580 | 3,664 | 3,556 | 3,607 | 4,983,400 |
| 2026/03/13 | 3,580 | 3,661 | 3,575 | 3,650 | 6,545,200 |
| 2026/03/12 | 3,715 | 3,734 | 3,661 | 3,720 | 5,766,600 |
| 2026/03/11 | 3,720 | 3,861 | 3,718 | 3,758 | 6,972,000 |
| 2026/03/10 | 3,588 | 3,672 | 3,574 | 3,672 | 8,965,500 |
| 2026/03/09 | 3,433 | 3,511 | 3,346 | 3,473 | 10,957,300 |
| 2026/03/06 | 3,745 | 3,815 | 3,710 | 3,783 | 7,363,500 |
| 2026/03/05 | 3,810 | 3,889 | 3,716 | 3,808 | 12,783,400 |
| 2026/03/04 | 3,600 | 3,777 | 3,572 | 3,657 | 12,101,500 |
| 2026/03/03 | 3,995 | 4,005 | 3,707 | 3,730 | 15,460,500 |
| 2026/03/02 | 3,918 | 4,068 | 3,906 | 4,065 | 9,616,800 |
| 2026/02/27 | 3,985 | 4,123 | 3,966 | 4,108 | 11,789,000 |
| 2026/02/26 | 4,241 | 4,322 | 4,079 | 4,088 | 12,962,200 |
| 2026/02/25 | 4,010 | 4,230 | 3,993 | 4,223 | 17,734,800 |
| 2026/02/24 | 3,800 | 4,056 | 3,751 | 4,045 | 20,183,100 |
| 2026/02/20 | 3,722 | 3,753 | 3,647 | 3,675 | 10,215,100 |
| 2026/02/19 | 3,650 | 3,725 | 3,588 | 3,666 | 10,535,700 |
| 2026/02/18 | 3,579 | 3,627 | 3,444 | 3,610 | 17,846,700 |
| 2026/02/17 | 3,282 | 3,585 | 3,238 | 3,509 | 14,452,600 |
| 2026/02/16 | 3,315 | 3,328 | 3,246 | 3,283 | 6,229,200 |
| 2026/02/13 | 3,225 | 3,306 | 3,220 | 3,259 | 8,003,200 |
| 2026/02/12 | 3,307 | 3,334 | 3,269 | 3,295 | 6,355,200 |
| 2026/02/10 | 3,306 | 3,327 | 3,279 | 3,319 | 9,437,600 |
| 2026/02/09 | 3,392 | 3,412 | 3,263 | 3,269 | 9,466,800 |
| 2026/02/06 | 3,204 | 3,238 | 3,150 | 3,217 | 8,298,000 |
| 2026/02/05 | 3,300 | 3,311 | 3,227 | 3,285 | 6,914,900 |
| 2026/02/04 | 3,260 | 3,326 | 3,229 | 3,322 | 6,733,400 |
| 2026/02/03 | 3,179 | 3,347 | 3,158 | 3,318 | 15,892,100 |
| 2026/02/02 | 3,242 | 3,256 | 2,822 | 3,085 | 22,724,900 |
| 2026/01/30 | 3,086 | 3,153 | 3,085 | 3,136 | 8,112,400 |
| 2026/01/29 | 3,157 | 3,164 | 3,075 | 3,135 | 6,939,700 |
| 2026/01/28 | 3,180 | 3,200 | 3,152 | 3,187 | 5,550,300 |
| 2026/01/27 | 3,191 | 3,235 | 3,147 | 3,228 | 6,826,500 |
| 2026/01/26 | 3,212 | 3,230 | 3,171 | 3,179 | 9,111,100 |
| 2026/01/23 | 3,370 | 3,385 | 3,319 | 3,332 | 5,764,500 |
| 2026/01/22 | 3,370 | 3,373 | 3,312 | 3,334 | 7,140,600 |
| 2026/01/21 | 3,257 | 3,307 | 3,250 | 3,300 | 6,352,000 |
| 2026/01/20 | 3,388 | 3,407 | 3,299 | 3,306 | 6,454,100 |
| 2026/01/19 | 3,400 | 3,448 | 3,343 | 3,433 | 4,604,000 |
| 2026/01/16 | 3,363 | 3,432 | 3,357 | 3,414 | 5,507,200 |
| 2026/01/15 | 3,384 | 3,428 | 3,358 | 3,400 | 6,619,000 |
| 2026/01/14 | 3,307 | 3,485 | 3,300 | 3,445 | 8,989,600 |
| 2026/01/13 | 3,300 | 3,329 | 3,265 | 3,308 | 7,518,400 |
| 2026/01/09 | 3,184 | 3,211 | 3,158 | 3,194 | 6,262,400 |
| 2026/01/08 | 3,319 | 3,326 | 3,187 | 3,187 | 7,140,100 |
| 2026/01/07 | 3,303 | 3,370 | 3,286 | 3,341 | 5,680,100 |
| 2026/01/06 | 3,375 | 3,391 | 3,305 | 3,332 | 5,526,600 |
| 2026/01/05 | 3,343 | 3,356 | 3,301 | 3,330 | 7,888,100 |