村田製作所(6981)の株価時系列情報
村田製作所(6981)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,580 | 2,588 | 2,553 | 2,560 | 4,250,600 |
| 2024/12/27 | 2,520 | 2,570 | 2,506 | 2,566 | 6,919,700 |
| 2024/12/26 | 2,470 | 2,492 | 2,469 | 2,487 | 3,827,900 |
| 2024/12/25 | 2,487 | 2,490 | 2,456 | 2,480 | 3,297,300 |
| 2024/12/24 | 2,471 | 2,479 | 2,447 | 2,466 | 2,610,200 |
| 2024/12/23 | 2,473 | 2,489 | 2,445 | 2,480 | 4,310,000 |
| 2024/12/20 | 2,431 | 2,457 | 2,416 | 2,440 | 7,335,100 |
| 2024/12/19 | 2,369 | 2,428 | 2,363 | 2,421 | 6,912,200 |
| 2024/12/18 | 2,459 | 2,490 | 2,457 | 2,468 | 4,142,000 |
| 2024/12/17 | 2,470 | 2,496 | 2,445 | 2,462 | 4,882,500 |
| 2024/12/16 | 2,491 | 2,502 | 2,464 | 2,470 | 3,299,100 |
| 2024/12/13 | 2,493 | 2,521 | 2,480 | 2,493 | 6,434,200 |
| 2024/12/12 | 2,550 | 2,557 | 2,524 | 2,529 | 4,182,100 |
| 2024/12/11 | 2,530 | 2,540 | 2,502 | 2,514 | 3,624,600 |
| 2024/12/10 | 2,549 | 2,575 | 2,515 | 2,529 | 4,701,000 |
| 2024/12/09 | 2,520 | 2,523 | 2,499 | 2,505 | 3,285,300 |
| 2024/12/06 | 2,524 | 2,539 | 2,499 | 2,511 | 3,670,600 |
| 2024/12/05 | 2,532 | 2,541 | 2,508 | 2,524 | 4,260,800 |
| 2024/12/04 | 2,536 | 2,541 | 2,496 | 2,524 | 3,863,500 |
| 2024/12/03 | 2,545 | 2,572 | 2,535 | 2,553 | 6,503,400 |
| 2024/12/02 | 2,527 | 2,541 | 2,467 | 2,495 | 5,949,700 |
| 2024/11/29 | 2,485 | 2,515 | 2,470 | 2,510 | 4,489,500 |
| 2024/11/28 | 2,491 | 2,512 | 2,483 | 2,490 | 4,859,500 |
| 2024/11/27 | 2,539 | 2,554 | 2,504 | 2,509 | 3,336,100 |
| 2024/11/26 | 2,532 | 2,540 | 2,484 | 2,526 | 10,562,000 |
| 2024/11/25 | 2,595 | 2,676 | 2,563 | 2,564 | 15,066,200 |
| 2024/11/22 | 2,564 | 2,583 | 2,550 | 2,562 | 4,520,500 |
| 2024/11/21 | 2,570 | 2,597 | 2,565 | 2,570 | 3,918,900 |
| 2024/11/20 | 2,575 | 2,583 | 2,552 | 2,561 | 3,967,600 |
| 2024/11/19 | 2,600 | 2,611 | 2,576 | 2,578 | 4,413,300 |
| 2024/11/18 | 2,590 | 2,658 | 2,588 | 2,608 | 4,927,600 |
| 2024/11/15 | 2,610 | 2,647 | 2,610 | 2,634 | 3,885,500 |
| 2024/11/14 | 2,642 | 2,664 | 2,613 | 2,613 | 4,672,400 |
| 2024/11/13 | 2,660 | 2,665 | 2,588 | 2,598 | 5,679,500 |
| 2024/11/12 | 2,683 | 2,708 | 2,628 | 2,645 | 7,484,900 |
| 2024/11/11 | 2,700 | 2,712 | 2,671 | 2,692 | 4,359,600 |
| 2024/11/08 | 2,779 | 2,782 | 2,692 | 2,702 | 6,370,300 |
| 2024/11/07 | 2,780 | 2,788 | 2,731 | 2,777 | 6,127,300 |
| 2024/11/06 | 2,758 | 2,785 | 2,721 | 2,759 | 7,802,700 |
| 2024/11/05 | 2,622 | 2,802 | 2,620 | 2,802 | 10,957,800 |
| 2024/11/01 | 2,650 | 2,667 | 2,616 | 2,629 | 8,306,200 |
| 2024/10/31 | 2,680 | 2,726 | 2,677 | 2,707 | 8,619,000 |
| 2024/10/30 | 2,791 | 2,799 | 2,749 | 2,753 | 10,750,900 |
| 2024/10/29 | 2,767 | 2,796 | 2,747 | 2,784 | 4,951,000 |
| 2024/10/28 | 2,729 | 2,815 | 2,722 | 2,777 | 4,927,400 |
| 2024/10/25 | 2,774 | 2,786 | 2,730 | 2,756 | 3,986,700 |
| 2024/10/24 | 2,773 | 2,797 | 2,747 | 2,783 | 5,406,600 |
| 2024/10/23 | 2,801 | 2,853 | 2,791 | 2,794 | 4,819,300 |
| 2024/10/22 | 2,835 | 2,837 | 2,781 | 2,814 | 4,363,200 |
| 2024/10/21 | 2,799 | 2,834 | 2,790 | 2,829 | 4,204,000 |
| 2024/10/18 | 2,836 | 2,839 | 2,771 | 2,784 | 5,467,400 |
| 2024/10/17 | 2,807 | 2,815 | 2,794 | 2,807 | 3,771,900 |
| 2024/10/16 | 2,801 | 2,844 | 2,789 | 2,806 | 5,983,900 |
| 2024/10/15 | 2,884 | 2,893 | 2,841 | 2,868 | 5,463,000 |
| 2024/10/11 | 2,884 | 2,887 | 2,848 | 2,853 | 4,806,200 |
| 2024/10/10 | 2,913 | 2,916 | 2,857 | 2,883 | 5,368,300 |
| 2024/10/09 | 2,818 | 2,873 | 2,811 | 2,870 | 6,085,500 |
| 2024/10/08 | 2,793 | 2,807 | 2,773 | 2,793 | 5,550,600 |
| 2024/10/07 | 2,870 | 2,877 | 2,846 | 2,851 | 5,839,800 |
| 2024/10/04 | 2,835 | 2,847 | 2,793 | 2,797 | 6,779,700 |
| 2024/10/03 | 2,874 | 2,880 | 2,811 | 2,826 | 6,644,300 |
| 2024/10/02 | 2,793 | 2,822 | 2,751 | 2,779 | 10,017,300 |
| 2024/10/01 | 2,820 | 2,893 | 2,814 | 2,893 | 5,598,800 |
| 2024/09/30 | 2,788 | 2,827 | 2,780 | 2,807 | 8,453,900 |
| 2024/09/27 | 2,935 | 2,978 | 2,904 | 2,978 | 7,326,000 |
| 2024/09/26 | 2,851 | 2,914 | 2,851 | 2,914 | 7,924,500 |
| 2024/09/25 | 2,811 | 2,821 | 2,778 | 2,801 | 4,679,300 |
| 2024/09/24 | 2,831 | 2,834 | 2,791 | 2,804 | 7,356,000 |
| 2024/09/20 | 2,764 | 2,802 | 2,733 | 2,749 | 9,731,800 |
| 2024/09/19 | 2,695 | 2,714 | 2,666 | 2,666 | 7,482,200 |
| 2024/09/18 | 2,685 | 2,685 | 2,618 | 2,645 | 5,047,500 |
| 2024/09/17 | 2,677 | 2,703 | 2,592 | 2,635 | 10,088,900 |
| 2024/09/13 | 2,769 | 2,778 | 2,709 | 2,727 | 8,050,200 |
| 2024/09/12 | 2,771 | 2,805 | 2,728 | 2,787 | 8,289,400 |
| 2024/09/11 | 2,701 | 2,737 | 2,621 | 2,646 | 6,772,500 |
| 2024/09/10 | 2,789 | 2,797 | 2,700 | 2,701 | 8,499,800 |
| 2024/09/09 | 2,690 | 2,792 | 2,653 | 2,787 | 7,899,100 |
| 2024/09/06 | 2,888 | 2,897 | 2,814 | 2,831 | 5,309,000 |
| 2024/09/05 | 2,900 | 2,950 | 2,871 | 2,894 | 6,234,500 |
| 2024/09/04 | 2,951 | 2,996 | 2,921 | 2,944 | 7,278,000 |
| 2024/09/03 | 3,102 | 3,127 | 3,056 | 3,083 | 4,723,600 |
| 2024/09/02 | 3,097 | 3,149 | 3,076 | 3,103 | 8,017,000 |
| 2024/08/30 | 2,950 | 3,040 | 2,943 | 3,033 | 10,486,400 |
| 2024/08/29 | 2,870 | 2,923 | 2,854 | 2,912 | 5,892,100 |
| 2024/08/28 | 2,878 | 2,882 | 2,841 | 2,875 | 3,951,800 |
| 2024/08/27 | 2,860 | 2,870 | 2,826 | 2,863 | 3,610,900 |
| 2024/08/26 | 2,900 | 2,906 | 2,831 | 2,840 | 5,180,800 |
| 2024/08/23 | 2,941 | 2,949 | 2,877 | 2,918 | 5,873,000 |
| 2024/08/22 | 2,929 | 2,947 | 2,900 | 2,917 | 5,741,200 |
| 2024/08/21 | 2,930 | 2,941 | 2,895 | 2,928 | 4,646,300 |
| 2024/08/20 | 3,020 | 3,027 | 2,941 | 2,958 | 5,537,300 |
| 2024/08/19 | 3,071 | 3,071 | 2,937 | 2,943 | 6,466,900 |
| 2024/08/16 | 2,989 | 3,100 | 2,957 | 3,084 | 6,912,400 |
| 2024/08/15 | 2,926 | 2,944 | 2,891 | 2,895 | 6,088,900 |
| 2024/08/14 | 2,950 | 2,964 | 2,903 | 2,948 | 4,881,500 |
| 2024/08/13 | 2,849 | 2,913 | 2,842 | 2,892 | 6,082,300 |
| 2024/08/09 | 2,868 | 2,877 | 2,717 | 2,763 | 7,279,000 |
| 2024/08/08 | 2,794 | 2,848 | 2,737 | 2,800 | 7,344,000 |
| 2024/08/07 | 2,745 | 2,933 | 2,729 | 2,879 | 8,828,800 |
| 2024/08/06 | 2,782 | 2,900 | 2,703 | 2,781 | 9,383,700 |
| 2024/08/05 | 2,839 | 2,892 | 2,545 | 2,582 | 13,805,700 |
| 2024/08/02 | 3,086 | 3,111 | 2,966 | 2,989 | 9,366,000 |
| 2024/08/01 | 3,310 | 3,313 | 3,128 | 3,191 | 10,440,400 |
| 2024/07/31 | 3,250 | 3,377 | 3,247 | 3,351 | 13,158,900 |
| 2024/07/30 | 3,511 | 3,564 | 3,472 | 3,514 | 6,173,300 |
| 2024/07/29 | 3,544 | 3,587 | 3,511 | 3,546 | 6,163,700 |
| 2024/07/26 | 3,393 | 3,460 | 3,353 | 3,404 | 5,232,000 |
| 2024/07/25 | 3,513 | 3,513 | 3,393 | 3,420 | 7,091,900 |
| 2024/07/24 | 3,575 | 3,655 | 3,571 | 3,578 | 5,592,800 |
| 2024/07/23 | 3,662 | 3,670 | 3,582 | 3,596 | 4,419,400 |
| 2024/07/22 | 3,611 | 3,629 | 3,553 | 3,581 | 4,116,200 |
| 2024/07/19 | 3,682 | 3,723 | 3,647 | 3,647 | 5,378,100 |
| 2024/07/18 | 3,651 | 3,759 | 3,637 | 3,702 | 5,843,800 |
| 2024/07/17 | 3,816 | 3,816 | 3,745 | 3,790 | 6,317,200 |
| 2024/07/16 | 3,685 | 3,786 | 3,657 | 3,775 | 8,855,200 |
| 2024/07/12 | 3,627 | 3,649 | 3,572 | 3,577 | 6,342,700 |
| 2024/07/11 | 3,705 | 3,726 | 3,672 | 3,697 | 7,270,700 |
| 2024/07/10 | 3,579 | 3,610 | 3,561 | 3,597 | 5,895,400 |
| 2024/07/09 | 3,587 | 3,633 | 3,568 | 3,605 | 5,783,900 |
| 2024/07/08 | 3,580 | 3,624 | 3,565 | 3,574 | 5,235,000 |
| 2024/07/05 | 3,635 | 3,638 | 3,563 | 3,581 | 5,697,700 |
| 2024/07/04 | 3,598 | 3,633 | 3,560 | 3,603 | 7,887,600 |
| 2024/07/03 | 3,470 | 3,598 | 3,466 | 3,580 | 12,960,500 |
| 2024/07/02 | 3,270 | 3,364 | 3,270 | 3,364 | 6,667,700 |
| 2024/07/01 | 3,330 | 3,356 | 3,263 | 3,270 | 4,913,900 |
| 2024/06/28 | 3,309 | 3,329 | 3,300 | 3,322 | 6,487,600 |
| 2024/06/27 | 3,275 | 3,307 | 3,246 | 3,300 | 8,266,200 |
| 2024/06/26 | 3,306 | 3,310 | 3,267 | 3,300 | 6,149,000 |
| 2024/06/25 | 3,292 | 3,302 | 3,266 | 3,300 | 6,545,400 |
| 2024/06/24 | 3,311 | 3,370 | 3,303 | 3,345 | 4,673,200 |
| 2024/06/21 | 3,380 | 3,408 | 3,315 | 3,336 | 9,945,800 |
| 2024/06/20 | 3,294 | 3,363 | 3,285 | 3,358 | 6,244,600 |
| 2024/06/19 | 3,300 | 3,338 | 3,285 | 3,303 | 4,595,800 |
| 2024/06/18 | 3,260 | 3,351 | 3,257 | 3,310 | 9,404,500 |
| 2024/06/17 | 3,217 | 3,258 | 3,198 | 3,238 | 7,020,900 |
| 2024/06/14 | 3,178 | 3,260 | 3,177 | 3,232 | 9,226,200 |
| 2024/06/13 | 3,146 | 3,211 | 3,135 | 3,201 | 8,998,500 |
| 2024/06/12 | 3,070 | 3,145 | 3,054 | 3,117 | 8,967,500 |
| 2024/06/11 | 3,065 | 3,072 | 3,029 | 3,037 | 4,713,400 |
| 2024/06/10 | 3,050 | 3,105 | 3,048 | 3,083 | 5,063,100 |
| 2024/06/07 | 3,006 | 3,053 | 3,000 | 3,048 | 3,356,300 |
| 2024/06/06 | 3,055 | 3,056 | 3,006 | 3,029 | 3,723,500 |
| 2024/06/05 | 3,035 | 3,040 | 2,995 | 3,018 | 4,463,600 |
| 2024/06/04 | 3,034 | 3,070 | 3,021 | 3,060 | 4,813,700 |
| 2024/06/03 | 2,967 | 3,061 | 2,967 | 3,058 | 5,555,500 |
| 2024/05/31 | 2,939 | 2,981 | 2,932 | 2,967 | 11,252,500 |
| 2024/05/30 | 2,895 | 2,938 | 2,883 | 2,917 | 5,131,300 |
| 2024/05/29 | 2,963 | 2,997 | 2,945 | 2,945 | 3,450,000 |
| 2024/05/28 | 2,995 | 3,018 | 2,978 | 2,981 | 2,950,100 |
| 2024/05/27 | 3,000 | 3,001 | 2,953 | 2,987 | 2,960,300 |
| 2024/05/24 | 2,939 | 3,005 | 2,936 | 2,997 | 4,292,900 |
| 2024/05/23 | 2,980 | 3,009 | 2,952 | 2,985 | 5,554,100 |
| 2024/05/22 | 2,926 | 2,979 | 2,917 | 2,956 | 5,495,500 |
| 2024/05/21 | 2,961 | 2,967 | 2,926 | 2,934 | 6,864,400 |
| 2024/05/20 | 2,842 | 2,895 | 2,842 | 2,875 | 3,672,100 |
| 2024/05/17 | 2,840 | 2,882 | 2,835 | 2,860 | 4,623,000 |
| 2024/05/16 | 2,849 | 2,865 | 2,799 | 2,817 | 4,052,400 |
| 2024/05/15 | 2,816 | 2,842 | 2,807 | 2,807 | 3,518,300 |
| 2024/05/14 | 2,765 | 2,823 | 2,763 | 2,797 | 5,183,700 |
| 2024/05/13 | 2,736 | 2,815 | 2,736 | 2,784 | 5,377,400 |
| 2024/05/10 | 2,781 | 2,817 | 2,719 | 2,725 | 8,068,000 |
| 2024/05/09 | 2,831 | 2,864 | 2,783 | 2,785 | 6,329,600 |
| 2024/05/08 | 2,836 | 2,849 | 2,817 | 2,824 | 6,274,300 |
| 2024/05/07 | 2,845 | 2,866 | 2,833 | 2,856 | 6,283,900 |
| 2024/05/02 | 2,849 | 2,858 | 2,798 | 2,798 | 7,626,500 |
| 2024/05/01 | 2,890 | 2,895 | 2,862 | 2,876 | 5,845,800 |
| 2024/04/30 | 2,875 | 2,936 | 2,866 | 2,904 | 8,034,900 |
| 2024/04/26 | 2,822 | 2,872 | 2,801 | 2,867 | 7,004,700 |
| 2024/04/25 | 2,860 | 2,867 | 2,816 | 2,822 | 4,361,400 |
| 2024/04/24 | 2,798 | 2,855 | 2,793 | 2,850 | 6,240,200 |
| 2024/04/23 | 2,774 | 2,778 | 2,739 | 2,749 | 2,944,600 |
| 2024/04/22 | 2,720 | 2,750 | 2,713 | 2,746 | 4,578,700 |
| 2024/04/19 | 2,760 | 2,775 | 2,655 | 2,677 | 7,923,800 |
| 2024/04/18 | 2,794 | 2,815 | 2,775 | 2,788 | 4,762,900 |
| 2024/04/17 | 2,825 | 2,825 | 2,780 | 2,794 | 4,196,000 |
| 2024/04/16 | 2,756 | 2,824 | 2,741 | 2,824 | 5,215,700 |
| 2024/04/15 | 2,802 | 2,817 | 2,773 | 2,785 | 4,516,400 |
| 2024/04/12 | 2,805 | 2,879 | 2,798 | 2,831 | 6,911,600 |
| 2024/04/11 | 2,728 | 2,775 | 2,724 | 2,755 | 2,774,900 |
| 2024/04/10 | 2,745 | 2,777 | 2,740 | 2,754 | 2,624,300 |
| 2024/04/09 | 2,742 | 2,752 | 2,721 | 2,750 | 3,826,900 |
| 2024/04/08 | 2,735 | 2,754 | 2,731 | 2,737 | 3,888,300 |
| 2024/04/05 | 2,745 | 2,756 | 2,712 | 2,720 | 6,211,000 |
| 2024/04/04 | 2,800 | 2,824 | 2,781 | 2,795 | 6,386,400 |
| 2024/04/03 | 2,768 | 2,785 | 2,757 | 2,768 | 7,061,800 |
| 2024/04/02 | 2,840 | 2,850 | 2,809 | 2,818 | 5,120,500 |
| 2024/04/01 | 2,855 | 2,897 | 2,848 | 2,856 | 5,409,300 |
| 2024/03/29 | 2,840 | 2,857 | 2,811 | 2,824 | 5,567,400 |
| 2024/03/28 | 2,830 | 2,850 | 2,805 | 2,835 | 4,904,900 |
| 2024/03/27 | 2,845 | 2,895 | 2,835 | 2,875 | 5,398,100 |
| 2024/03/26 | 2,807 | 2,855 | 2,804 | 2,850 | 4,927,200 |
| 2024/03/25 | 2,906 | 2,907 | 2,851 | 2,851 | 4,550,900 |
| 2024/03/22 | 2,918 | 2,947 | 2,899 | 2,916 | 5,092,100 |
| 2024/03/21 | 2,959 | 2,973 | 2,922 | 2,927 | 6,283,300 |
| 2024/03/19 | 2,879 | 2,923 | 2,869 | 2,912 | 4,279,800 |
| 2024/03/18 | 2,838 | 2,909 | 2,836 | 2,904 | 5,832,100 |
| 2024/03/15 | 2,827 | 2,874 | 2,820 | 2,838 | 5,944,000 |
| 2024/03/14 | 2,825 | 2,836 | 2,786 | 2,827 | 5,031,900 |
| 2024/03/13 | 2,848 | 2,861 | 2,819 | 2,846 | 5,120,100 |
| 2024/03/12 | 2,840 | 2,841 | 2,801 | 2,831 | 4,619,000 |
| 2024/03/11 | 2,799 | 2,849 | 2,786 | 2,849 | 5,389,200 |
| 2024/03/08 | 2,856 | 2,905 | 2,841 | 2,890 | 6,489,900 |
| 2024/03/07 | 2,985 | 2,994 | 2,844 | 2,855 | 7,697,800 |
| 2024/03/06 | 2,958 | 2,989 | 2,955 | 2,965 | 5,476,500 |
| 2024/03/05 | 3,000 | 3,012 | 2,969 | 3,005 | 4,695,500 |
| 2024/03/04 | 3,038 | 3,046 | 3,016 | 3,022 | 4,050,100 |
| 2024/03/01 | 3,030 | 3,046 | 3,015 | 3,029 | 4,822,000 |
| 2024/02/29 | 3,000 | 3,029 | 2,972 | 3,023 | 5,160,000 |
| 2024/02/28 | 3,044 | 3,058 | 3,012 | 3,012 | 3,383,300 |
| 2024/02/27 | 3,039 | 3,039 | 3,006 | 3,036 | 3,898,900 |
| 2024/02/26 | 3,038 | 3,055 | 3,011 | 3,026 | 3,708,000 |
| 2024/02/22 | 2,998 | 3,033 | 2,966 | 3,025 | 5,267,100 |
| 2024/02/21 | 2,940 | 2,985 | 2,922 | 2,976 | 4,639,800 |
| 2024/02/20 | 2,970 | 2,987 | 2,943 | 2,958 | 5,501,700 |
| 2024/02/19 | 3,019 | 3,021 | 2,964 | 2,981 | 3,982,700 |
| 2024/02/16 | 3,051 | 3,073 | 3,008 | 3,043 | 4,473,100 |
| 2024/02/15 | 2,983 | 3,028 | 2,960 | 3,019 | 4,924,800 |
| 2024/02/14 | 2,968 | 2,973 | 2,936 | 2,960 | 6,017,100 |
| 2024/02/13 | 3,025 | 3,045 | 2,981 | 3,025 | 6,790,300 |
| 2024/02/09 | 3,100 | 3,100 | 3,016 | 3,017 | 4,608,400 |
| 2024/02/08 | 3,022 | 3,084 | 3,011 | 3,077 | 5,626,300 |
| 2024/02/07 | 3,047 | 3,051 | 2,981 | 2,990 | 5,978,000 |
| 2024/02/06 | 3,047 | 3,082 | 3,033 | 3,040 | 5,862,100 |
| 2024/02/05 | 3,119 | 3,141 | 2,995 | 3,051 | 9,672,800 |
| 2024/02/02 | 3,024 | 3,097 | 3,012 | 3,066 | 6,863,600 |
| 2024/02/01 | 2,985 | 3,023 | 2,963 | 3,000 | 4,678,200 |
| 2024/01/31 | 2,996 | 3,015 | 2,975 | 3,015 | 5,587,100 |
| 2024/01/30 | 3,029 | 3,037 | 3,014 | 3,032 | 3,781,200 |
| 2024/01/29 | 2,988 | 3,025 | 2,977 | 3,024 | 3,686,800 |
| 2024/01/26 | 3,037 | 3,039 | 2,971 | 2,984 | 5,702,500 |
| 2024/01/25 | 3,080 | 3,091 | 3,045 | 3,061 | 5,188,300 |
| 2024/01/24 | 3,120 | 3,133 | 3,068 | 3,091 | 5,997,400 |
| 2024/01/23 | 3,084 | 3,133 | 3,082 | 3,112 | 10,049,500 |
| 2024/01/22 | 3,000 | 3,068 | 2,990 | 3,051 | 7,363,300 |
| 2024/01/19 | 2,934 | 2,989 | 2,932 | 2,973 | 7,582,100 |
| 2024/01/18 | 2,880 | 2,920 | 2,867 | 2,899 | 3,774,800 |
| 2024/01/17 | 2,994 | 2,995 | 2,889 | 2,893 | 7,858,700 |
| 2024/01/16 | 2,998 | 3,001 | 2,945 | 2,972 | 8,295,100 |
| 2024/01/15 | 2,996 | 3,045 | 2,973 | 3,032 | 4,170,000 |
| 2024/01/12 | 3,054 | 3,054 | 2,969 | 2,979 | 6,119,900 |
| 2024/01/11 | 2,998 | 3,018 | 2,952 | 2,988 | 4,538,400 |
| 2024/01/10 | 2,895 | 2,979 | 2,895 | 2,962 | 4,499,100 |
| 2024/01/09 | 2,986 | 2,989 | 2,872 | 2,889 | 6,061,500 |
| 2024/01/05 | 2,898 | 2,920 | 2,868 | 2,908 | 4,443,100 |
| 2024/01/04 | 2,840 | 2,920 | 2,829 | 2,908 | 6,113,100 |