村田製作所(6981)の株価時系列情報
村田製作所(6981)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 6,743 | 6,771 | 6,701 | 6,746 | 1,676,600 |
| 2019/12/27 | 6,775 | 6,788 | 6,713 | 6,767 | 2,377,200 |
| 2019/12/26 | 6,600 | 6,761 | 6,587 | 6,761 | 3,624,000 |
| 2019/12/25 | 6,553 | 6,591 | 6,522 | 6,572 | 1,231,300 |
| 2019/12/24 | 6,501 | 6,551 | 6,493 | 6,543 | 1,414,700 |
| 2019/12/23 | 6,565 | 6,583 | 6,452 | 6,501 | 2,013,000 |
| 2019/12/20 | 6,480 | 6,585 | 6,472 | 6,564 | 3,117,100 |
| 2019/12/19 | 6,586 | 6,641 | 6,490 | 6,516 | 2,773,200 |
| 2019/12/18 | 6,619 | 6,649 | 6,564 | 6,590 | 2,146,800 |
| 2019/12/17 | 6,640 | 6,654 | 6,558 | 6,599 | 2,784,800 |
| 2019/12/16 | 6,643 | 6,687 | 6,610 | 6,610 | 2,276,000 |
| 2019/12/13 | 6,742 | 6,783 | 6,670 | 6,671 | 4,983,000 |
| 2019/12/12 | 6,623 | 6,636 | 6,523 | 6,582 | 2,573,100 |
| 2019/12/11 | 6,605 | 6,649 | 6,567 | 6,584 | 2,484,500 |
| 2019/12/10 | 6,600 | 6,656 | 6,580 | 6,635 | 2,533,400 |
| 2019/12/09 | 6,712 | 6,741 | 6,613 | 6,666 | 3,151,700 |
| 2019/12/06 | 6,550 | 6,647 | 6,512 | 6,644 | 3,985,200 |
| 2019/12/05 | 6,519 | 6,539 | 6,444 | 6,502 | 3,652,400 |
| 2019/12/04 | 6,465 | 6,471 | 6,366 | 6,403 | 4,051,700 |
| 2019/12/03 | 6,418 | 6,543 | 6,417 | 6,537 | 3,607,600 |
| 2019/12/02 | 6,396 | 6,567 | 6,341 | 6,529 | 5,283,400 |
| 2019/11/29 | 6,393 | 6,407 | 6,332 | 6,344 | 2,507,800 |
| 2019/11/28 | 6,341 | 6,413 | 6,323 | 6,343 | 2,092,300 |
| 2019/11/27 | 6,399 | 6,399 | 6,333 | 6,351 | 3,753,300 |
| 2019/11/26 | 6,262 | 6,424 | 6,258 | 6,405 | 7,857,600 |
| 2019/11/25 | 6,140 | 6,206 | 6,096 | 6,124 | 2,858,600 |
| 2019/11/22 | 5,946 | 6,076 | 5,920 | 6,041 | 3,714,300 |
| 2019/11/21 | 6,001 | 6,023 | 5,837 | 5,897 | 5,473,800 |
| 2019/11/20 | 6,139 | 6,181 | 6,040 | 6,069 | 2,601,600 |
| 2019/11/19 | 6,174 | 6,217 | 6,137 | 6,172 | 2,075,700 |
| 2019/11/18 | 6,190 | 6,243 | 6,186 | 6,210 | 1,697,600 |
| 2019/11/15 | 6,091 | 6,203 | 6,068 | 6,182 | 2,368,000 |
| 2019/11/14 | 6,224 | 6,243 | 6,125 | 6,133 | 2,106,300 |
| 2019/11/13 | 6,217 | 6,260 | 6,203 | 6,217 | 2,312,300 |
| 2019/11/12 | 6,145 | 6,207 | 6,139 | 6,177 | 2,640,000 |
| 2019/11/11 | 6,231 | 6,280 | 6,113 | 6,145 | 3,245,800 |
| 2019/11/08 | 6,314 | 6,335 | 6,206 | 6,240 | 3,637,400 |
| 2019/11/07 | 6,298 | 6,305 | 6,247 | 6,295 | 2,629,700 |
| 2019/11/06 | 6,285 | 6,292 | 6,232 | 6,291 | 4,330,600 |
| 2019/11/05 | 6,131 | 6,273 | 6,097 | 6,219 | 6,834,500 |
| 2019/11/01 | 6,011 | 6,150 | 5,913 | 6,053 | 9,905,600 |
| 2019/10/31 | 5,960 | 5,968 | 5,843 | 5,863 | 4,051,200 |
| 2019/10/30 | 6,025 | 6,029 | 5,890 | 5,893 | 5,780,800 |
| 2019/10/29 | 5,965 | 6,030 | 5,948 | 6,030 | 4,252,600 |
| 2019/10/28 | 5,842 | 5,939 | 5,827 | 5,908 | 4,970,600 |
| 2019/10/25 | 5,921 | 5,934 | 5,822 | 5,834 | 4,917,200 |
| 2019/10/24 | 5,910 | 5,953 | 5,882 | 5,940 | 3,156,200 |
| 2019/10/23 | 5,887 | 5,934 | 5,825 | 5,921 | 4,015,000 |
| 2019/10/21 | 5,916 | 5,928 | 5,835 | 5,837 | 2,515,100 |
| 2019/10/18 | 5,865 | 5,916 | 5,849 | 5,893 | 4,613,600 |
| 2019/10/17 | 5,800 | 5,919 | 5,766 | 5,823 | 5,519,100 |
| 2019/10/16 | 5,810 | 5,860 | 5,724 | 5,762 | 5,662,700 |
| 2019/10/15 | 5,839 | 5,883 | 5,793 | 5,794 | 5,283,500 |
| 2019/10/11 | 5,722 | 5,786 | 5,701 | 5,778 | 4,528,000 |
| 2019/10/10 | 5,611 | 5,699 | 5,571 | 5,680 | 4,347,500 |
| 2019/10/09 | 5,550 | 5,641 | 5,543 | 5,629 | 3,516,600 |
| 2019/10/08 | 5,525 | 5,642 | 5,493 | 5,620 | 5,256,600 |
| 2019/10/07 | 5,643 | 5,645 | 5,508 | 5,528 | 6,664,900 |
| 2019/10/04 | 5,366 | 5,499 | 5,358 | 5,443 | 5,629,800 |
| 2019/10/03 | 5,280 | 5,347 | 5,274 | 5,344 | 3,265,200 |
| 2019/10/02 | 5,286 | 5,380 | 5,275 | 5,349 | 3,911,900 |
| 2019/10/01 | 5,250 | 5,365 | 5,238 | 5,328 | 4,206,200 |
| 2019/09/30 | 5,158 | 5,252 | 5,143 | 5,185 | 2,818,100 |
| 2019/09/27 | 5,268 | 5,282 | 5,197 | 5,234 | 3,660,400 |
| 2019/09/26 | 5,300 | 5,333 | 5,225 | 5,253 | 3,979,900 |
| 2019/09/25 | 5,100 | 5,234 | 5,097 | 5,212 | 4,919,500 |
| 2019/09/24 | 5,111 | 5,162 | 5,094 | 5,121 | 3,416,900 |
| 2019/09/20 | 5,082 | 5,112 | 5,052 | 5,082 | 3,234,300 |
| 2019/09/19 | 5,089 | 5,160 | 5,043 | 5,046 | 4,241,100 |
| 2019/09/18 | 5,110 | 5,125 | 5,016 | 5,040 | 3,976,500 |
| 2019/09/17 | 5,100 | 5,171 | 5,091 | 5,124 | 4,581,000 |
| 2019/09/13 | 5,080 | 5,100 | 5,011 | 5,092 | 5,241,900 |
| 2019/09/12 | 5,076 | 5,098 | 5,017 | 5,030 | 5,562,300 |
| 2019/09/11 | 4,899 | 5,004 | 4,885 | 4,977 | 5,764,600 |
| 2019/09/10 | 4,875 | 4,925 | 4,852 | 4,867 | 3,705,800 |
| 2019/09/09 | 4,794 | 4,819 | 4,760 | 4,818 | 2,900,400 |
| 2019/09/06 | 4,783 | 4,815 | 4,751 | 4,794 | 4,933,600 |
| 2019/09/05 | 4,560 | 4,737 | 4,560 | 4,713 | 6,687,900 |
| 2019/09/04 | 4,433 | 4,527 | 4,415 | 4,503 | 3,092,500 |
| 2019/09/03 | 4,450 | 4,458 | 4,422 | 4,449 | 2,475,300 |
| 2019/09/02 | 4,496 | 4,499 | 4,433 | 4,471 | 2,298,300 |
| 2019/08/30 | 4,434 | 4,486 | 4,417 | 4,459 | 5,066,900 |
| 2019/08/29 | 4,360 | 4,389 | 4,342 | 4,366 | 1,778,600 |
| 2019/08/28 | 4,368 | 4,374 | 4,344 | 4,357 | 2,150,700 |
| 2019/08/27 | 4,400 | 4,437 | 4,360 | 4,370 | 2,709,300 |
| 2019/08/26 | 4,325 | 4,365 | 4,304 | 4,354 | 3,565,700 |
| 2019/08/23 | 4,475 | 4,494 | 4,444 | 4,462 | 3,700,700 |
| 2019/08/22 | 4,573 | 4,607 | 4,516 | 4,528 | 2,930,700 |
| 2019/08/21 | 4,504 | 4,561 | 4,487 | 4,530 | 1,827,400 |
| 2019/08/20 | 4,551 | 4,571 | 4,530 | 4,553 | 1,893,700 |
| 2019/08/19 | 4,579 | 4,596 | 4,513 | 4,522 | 2,015,000 |
| 2019/08/16 | 4,567 | 4,573 | 4,494 | 4,512 | 4,399,000 |
| 2019/08/15 | 4,540 | 4,620 | 4,528 | 4,618 | 3,577,600 |
| 2019/08/14 | 4,650 | 4,715 | 4,633 | 4,680 | 4,469,800 |
| 2019/08/13 | 4,525 | 4,579 | 4,491 | 4,529 | 3,168,000 |
| 2019/08/09 | 4,598 | 4,616 | 4,560 | 4,578 | 2,833,900 |
| 2019/08/08 | 4,623 | 4,632 | 4,550 | 4,583 | 3,408,600 |
| 2019/08/07 | 4,622 | 4,657 | 4,582 | 4,617 | 3,497,300 |
| 2019/08/06 | 4,545 | 4,677 | 4,520 | 4,650 | 5,386,300 |
| 2019/08/05 | 4,720 | 4,779 | 4,696 | 4,755 | 3,746,700 |
| 2019/08/02 | 4,770 | 4,834 | 4,663 | 4,810 | 6,269,600 |
| 2019/08/01 | 5,008 | 5,050 | 4,860 | 4,889 | 8,845,000 |
| 2019/07/31 | 4,778 | 4,903 | 4,750 | 4,843 | 4,895,800 |
| 2019/07/30 | 4,829 | 4,884 | 4,797 | 4,848 | 3,520,600 |
| 2019/07/29 | 4,810 | 4,811 | 4,719 | 4,771 | 3,931,900 |
| 2019/07/26 | 4,896 | 4,897 | 4,830 | 4,870 | 2,874,900 |
| 2019/07/25 | 4,975 | 4,975 | 4,815 | 4,924 | 5,346,700 |
| 2019/07/24 | 4,837 | 4,965 | 4,828 | 4,952 | 6,954,900 |
| 2019/07/23 | 4,757 | 4,840 | 4,756 | 4,800 | 4,697,600 |
| 2019/07/22 | 4,609 | 4,719 | 4,609 | 4,684 | 4,246,200 |
| 2019/07/19 | 4,580 | 4,674 | 4,577 | 4,609 | 4,104,700 |
| 2019/07/18 | 4,588 | 4,617 | 4,518 | 4,542 | 4,941,800 |
| 2019/07/17 | 4,663 | 4,667 | 4,603 | 4,617 | 5,334,200 |
| 2019/07/16 | 4,810 | 4,824 | 4,720 | 4,733 | 3,947,500 |
| 2019/07/12 | 4,860 | 4,880 | 4,777 | 4,807 | 4,629,600 |
| 2019/07/11 | 4,866 | 4,935 | 4,863 | 4,904 | 3,179,900 |
| 2019/07/10 | 4,880 | 4,900 | 4,843 | 4,849 | 3,937,500 |
| 2019/07/09 | 5,001 | 5,007 | 4,883 | 4,920 | 4,251,500 |
| 2019/07/08 | 5,026 | 5,046 | 4,998 | 5,020 | 2,607,600 |
| 2019/07/05 | 5,017 | 5,049 | 4,983 | 5,047 | 3,266,300 |
| 2019/07/04 | 4,950 | 4,985 | 4,910 | 4,972 | 2,580,800 |
| 2019/07/03 | 4,982 | 5,022 | 4,923 | 4,966 | 5,427,400 |
| 2019/07/02 | 5,052 | 5,132 | 5,031 | 5,091 | 4,564,300 |
| 2019/07/01 | 5,200 | 5,200 | 5,013 | 5,080 | 10,348,500 |
| 2019/06/28 | 4,840 | 4,847 | 4,759 | 4,840 | 4,002,500 |
| 2019/06/27 | 4,766 | 4,836 | 4,729 | 4,816 | 4,414,100 |
| 2019/06/26 | 4,630 | 4,775 | 4,619 | 4,696 | 3,839,200 |
| 2019/06/25 | 4,696 | 4,712 | 4,635 | 4,650 | 2,887,900 |
| 2019/06/24 | 4,698 | 4,755 | 4,672 | 4,672 | 2,993,400 |
| 2019/06/21 | 4,793 | 4,807 | 4,702 | 4,737 | 5,869,900 |
| 2019/06/20 | 4,796 | 4,838 | 4,687 | 4,789 | 4,639,800 |
| 2019/06/19 | 4,730 | 4,812 | 4,712 | 4,796 | 7,042,400 |
| 2019/06/18 | 4,608 | 4,660 | 4,569 | 4,592 | 3,486,300 |
| 2019/06/17 | 4,585 | 4,631 | 4,545 | 4,616 | 3,263,200 |
| 2019/06/14 | 4,573 | 4,627 | 4,526 | 4,624 | 3,895,300 |
| 2019/06/13 | 4,583 | 4,645 | 4,562 | 4,595 | 4,695,100 |
| 2019/06/12 | 4,621 | 4,737 | 4,603 | 4,630 | 4,993,700 |
| 2019/06/11 | 4,567 | 4,665 | 4,543 | 4,644 | 4,048,400 |
| 2019/06/10 | 4,535 | 4,571 | 4,500 | 4,547 | 3,976,000 |
| 2019/06/07 | 4,470 | 4,494 | 4,417 | 4,447 | 4,551,600 |
| 2019/06/06 | 4,585 | 4,600 | 4,447 | 4,449 | 5,349,000 |
| 2019/06/05 | 4,660 | 4,700 | 4,571 | 4,628 | 5,067,600 |
| 2019/06/04 | 4,505 | 4,543 | 4,491 | 4,530 | 4,226,900 |
| 2019/06/03 | 4,590 | 4,596 | 4,484 | 4,531 | 6,179,200 |
| 2019/05/31 | 4,698 | 4,762 | 4,661 | 4,705 | 7,234,500 |
| 2019/05/30 | 4,679 | 4,747 | 4,598 | 4,654 | 4,534,500 |
| 2019/05/29 | 4,650 | 4,678 | 4,555 | 4,671 | 4,227,600 |
| 2019/05/28 | 4,605 | 4,689 | 4,581 | 4,689 | 7,264,600 |
| 2019/05/27 | 4,486 | 4,636 | 4,465 | 4,621 | 5,298,300 |
| 2019/05/24 | 4,351 | 4,609 | 4,328 | 4,497 | 10,404,200 |
| 2019/05/23 | 4,500 | 4,519 | 4,375 | 4,454 | 6,630,800 |
| 2019/05/22 | 4,685 | 4,696 | 4,573 | 4,586 | 6,782,300 |
| 2019/05/21 | 4,637 | 4,638 | 4,541 | 4,574 | 8,871,100 |
| 2019/05/20 | 4,774 | 4,787 | 4,597 | 4,644 | 6,570,900 |
| 2019/05/17 | 4,900 | 4,917 | 4,741 | 4,823 | 6,069,600 |
| 2019/05/16 | 5,149 | 5,152 | 4,801 | 4,856 | 6,846,100 |
| 2019/05/15 | 5,031 | 5,128 | 4,988 | 5,121 | 2,929,400 |
| 2019/05/14 | 4,899 | 5,046 | 4,844 | 5,020 | 4,462,700 |
| 2019/05/13 | 5,030 | 5,098 | 4,958 | 4,975 | 3,405,900 |
| 2019/05/10 | 4,931 | 5,136 | 4,918 | 5,030 | 5,468,400 |
| 2019/05/09 | 5,066 | 5,105 | 4,945 | 4,945 | 6,982,000 |
| 2019/05/08 | 5,060 | 5,158 | 5,000 | 5,144 | 6,026,300 |
| 2019/05/07 | 5,062 | 5,368 | 5,060 | 5,173 | 13,136,500 |
| 2019/04/26 | 5,948 | 5,975 | 5,855 | 5,960 | 2,916,800 |
| 2019/04/25 | 5,995 | 5,995 | 5,951 | 5,986 | 2,067,600 |
| 2019/04/24 | 6,000 | 6,025 | 5,930 | 5,959 | 2,597,900 |
| 2019/04/23 | 5,971 | 5,990 | 5,883 | 5,950 | 2,447,000 |
| 2019/04/22 | 5,961 | 5,980 | 5,874 | 5,971 | 2,020,600 |
| 2019/04/19 | 5,999 | 6,007 | 5,959 | 5,981 | 2,360,900 |
| 2019/04/18 | 6,000 | 6,064 | 5,910 | 5,927 | 3,793,000 |
| 2019/04/17 | 5,810 | 5,945 | 5,807 | 5,943 | 4,915,900 |
| 2019/04/16 | 5,734 | 5,784 | 5,684 | 5,748 | 2,755,400 |
| 2019/04/15 | 5,789 | 5,806 | 5,739 | 5,789 | 2,831,000 |
| 2019/04/12 | 5,761 | 5,781 | 5,655 | 5,689 | 3,515,900 |
| 2019/04/11 | 5,811 | 5,832 | 5,745 | 5,759 | 3,529,300 |
| 2019/04/10 | 5,810 | 5,906 | 5,790 | 5,893 | 1,797,600 |
| 2019/04/09 | 5,939 | 5,968 | 5,896 | 5,935 | 2,327,900 |
| 2019/04/08 | 5,900 | 5,950 | 5,881 | 5,939 | 3,216,200 |
| 2019/04/05 | 5,786 | 5,858 | 5,782 | 5,855 | 2,590,200 |
| 2019/04/04 | 5,737 | 5,842 | 5,717 | 5,781 | 3,046,700 |
| 2019/04/03 | 5,620 | 5,795 | 5,590 | 5,736 | 4,030,100 |
| 2019/04/02 | 5,669 | 5,672 | 5,561 | 5,595 | 2,655,400 |
| 2019/04/01 | 5,600 | 5,671 | 5,568 | 5,576 | 3,088,200 |
| 2019/03/29 | 5,574 | 5,580 | 5,490 | 5,512 | 3,461,000 |
| 2019/03/28 | 5,478 | 5,546 | 5,400 | 5,519 | 2,551,600 |
| 2019/03/27 | 5,500 | 5,522 | 5,442 | 5,492 | 2,603,500 |
| 2019/03/27 | 1 -> 3.00 分割 | ||||
| 2019/03/26 | 16,300 | 16,430 | 16,165 | 16,385 | 1,324,201 |
| 2019/03/25 | 16,150 | 16,255 | 16,000 | 16,015 | 1,196,701 |
| 2019/03/22 | 17,000 | 17,040 | 16,440 | 16,535 | 2,052,302 |
| 2019/03/20 | 16,300 | 16,620 | 16,255 | 16,600 | 1,152,201 |
| 2019/03/19 | 16,320 | 16,425 | 16,150 | 16,315 | 720,101 |
| 2019/03/18 | 16,380 | 16,435 | 16,150 | 16,315 | 1,026,601 |
| 2019/03/15 | 16,305 | 16,355 | 16,175 | 16,250 | 1,805,402 |
| 2019/03/14 | 16,760 | 16,805 | 16,265 | 16,290 | 1,843,102 |
| 2019/03/13 | 16,845 | 16,875 | 16,410 | 16,500 | 2,435,802 |
| 2019/03/12 | 17,390 | 17,500 | 17,165 | 17,185 | 1,543,302 |
| 2019/03/11 | 17,000 | 17,190 | 16,790 | 17,005 | 2,762,203 |
| 2019/03/08 | 17,800 | 17,850 | 17,580 | 17,600 | 1,670,802 |
| 2019/03/07 | 18,265 | 18,365 | 17,845 | 18,080 | 1,890,402 |
| 2019/03/06 | 18,270 | 18,450 | 18,240 | 18,435 | 1,336,401 |
| 2019/03/05 | 18,100 | 18,320 | 17,975 | 18,310 | 1,271,201 |
| 2019/03/04 | 17,885 | 18,325 | 17,845 | 18,315 | 1,559,902 |
| 2019/03/01 | 17,360 | 17,695 | 17,360 | 17,595 | 866,701 |
| 2019/02/28 | 17,515 | 17,570 | 17,265 | 17,325 | 1,156,501 |
| 2019/02/27 | 17,705 | 17,805 | 17,450 | 17,660 | 1,095,001 |
| 2019/02/26 | 18,050 | 18,100 | 17,605 | 17,700 | 1,097,700 |
| 2019/02/25 | 17,800 | 17,995 | 17,650 | 17,920 | 1,131,400 |
| 2019/02/22 | 17,300 | 17,600 | 17,255 | 17,600 | 726,400 |
| 2019/02/21 | 17,525 | 17,720 | 17,420 | 17,560 | 1,092,900 |
| 2019/02/20 | 17,475 | 17,595 | 17,365 | 17,475 | 1,054,100 |
| 2019/02/19 | 17,260 | 17,520 | 17,245 | 17,455 | 963,300 |
| 2019/02/18 | 17,390 | 17,525 | 17,215 | 17,285 | 1,117,800 |
| 2019/02/15 | 17,320 | 17,545 | 17,190 | 17,265 | 916,800 |
| 2019/02/14 | 17,500 | 17,620 | 17,230 | 17,445 | 1,222,900 |
| 2019/02/13 | 17,550 | 17,790 | 17,380 | 17,780 | 1,940,300 |
| 2019/02/12 | 17,320 | 17,820 | 17,165 | 17,730 | 1,877,100 |
| 2019/02/08 | 17,050 | 17,245 | 16,680 | 16,920 | 1,542,900 |
| 2019/02/07 | 17,400 | 17,580 | 17,320 | 17,390 | 1,155,900 |
| 2019/02/06 | 17,220 | 17,425 | 17,145 | 17,400 | 1,236,400 |
| 2019/02/05 | 17,000 | 17,250 | 16,940 | 17,230 | 1,366,800 |
| 2019/02/04 | 16,730 | 16,940 | 16,510 | 16,780 | 1,139,400 |
| 2019/02/01 | 17,000 | 17,285 | 16,635 | 16,725 | 3,454,700 |
| 2019/01/31 | 15,260 | 15,560 | 15,070 | 15,420 | 1,778,200 |
| 2019/01/30 | 15,270 | 15,270 | 14,815 | 14,955 | 2,148,400 |
| 2019/01/29 | 14,445 | 14,620 | 14,215 | 14,580 | 1,668,800 |
| 2019/01/28 | 14,930 | 15,095 | 14,780 | 14,895 | 1,226,200 |
| 2019/01/25 | 14,400 | 15,045 | 14,400 | 14,970 | 1,807,700 |
| 2019/01/24 | 13,765 | 14,165 | 13,760 | 14,105 | 905,300 |
| 2019/01/23 | 13,850 | 14,000 | 13,575 | 13,875 | 1,038,800 |
| 2019/01/22 | 14,110 | 14,270 | 14,000 | 14,050 | 1,057,900 |
| 2019/01/21 | 14,000 | 14,395 | 13,905 | 14,185 | 1,311,900 |
| 2019/01/18 | 13,700 | 13,795 | 13,585 | 13,765 | 1,733,000 |
| 2019/01/17 | 13,745 | 13,840 | 13,715 | 13,780 | 1,199,300 |
| 2019/01/16 | 13,790 | 13,865 | 13,590 | 13,675 | 2,398,800 |
| 2019/01/15 | 13,575 | 14,195 | 13,555 | 14,090 | 2,100,400 |
| 2019/01/11 | 13,670 | 13,715 | 13,305 | 13,375 | 1,959,000 |
| 2019/01/10 | 14,110 | 14,165 | 13,625 | 13,655 | 1,548,700 |
| 2019/01/09 | 14,115 | 14,275 | 13,950 | 14,220 | 1,398,100 |
| 2019/01/08 | 14,130 | 14,410 | 14,085 | 14,115 | 1,196,400 |
| 2019/01/07 | 14,090 | 14,280 | 13,765 | 14,130 | 1,453,700 |
| 2019/01/04 | 14,055 | 14,090 | 13,080 | 13,490 | 2,612,700 |