村田製作所(6981)の株価時系列情報
村田製作所(6981)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 9,135 | 9,192 | 9,095 | 9,157 | 1,524,800 |
| 2021/12/29 | 9,250 | 9,265 | 9,129 | 9,190 | 1,428,600 |
| 2021/12/28 | 9,234 | 9,289 | 9,210 | 9,289 | 1,790,500 |
| 2021/12/27 | 9,263 | 9,263 | 9,160 | 9,180 | 1,325,000 |
| 2021/12/24 | 9,280 | 9,319 | 9,251 | 9,276 | 891,300 |
| 2021/12/23 | 9,318 | 9,340 | 9,228 | 9,282 | 1,334,500 |
| 2021/12/22 | 9,400 | 9,410 | 9,193 | 9,300 | 1,858,500 |
| 2021/12/21 | 9,215 | 9,367 | 9,206 | 9,311 | 2,101,900 |
| 2021/12/20 | 9,142 | 9,234 | 9,100 | 9,102 | 2,297,600 |
| 2021/12/17 | 9,170 | 9,347 | 9,145 | 9,242 | 4,171,600 |
| 2021/12/16 | 9,300 | 9,398 | 9,207 | 9,284 | 3,167,700 |
| 2021/12/15 | 9,000 | 9,185 | 8,966 | 9,185 | 2,567,600 |
| 2021/12/14 | 8,988 | 9,016 | 8,947 | 9,016 | 2,816,400 |
| 2021/12/13 | 8,888 | 8,984 | 8,851 | 8,905 | 2,628,800 |
| 2021/12/10 | 8,852 | 8,855 | 8,711 | 8,770 | 2,701,000 |
| 2021/12/09 | 8,690 | 8,800 | 8,652 | 8,727 | 1,847,800 |
| 2021/12/08 | 8,666 | 8,766 | 8,636 | 8,725 | 2,637,000 |
| 2021/12/07 | 8,459 | 8,556 | 8,380 | 8,516 | 2,525,200 |
| 2021/12/06 | 8,437 | 8,457 | 8,357 | 8,385 | 2,604,900 |
| 2021/12/03 | 8,304 | 8,480 | 8,266 | 8,455 | 2,501,500 |
| 2021/12/02 | 8,340 | 8,557 | 8,251 | 8,294 | 3,747,900 |
| 2021/12/01 | 8,410 | 8,509 | 8,287 | 8,427 | 2,543,900 |
| 2021/11/30 | 8,571 | 8,597 | 8,314 | 8,380 | 4,727,900 |
| 2021/11/29 | 8,400 | 8,556 | 8,392 | 8,435 | 2,725,300 |
| 2021/11/26 | 8,730 | 8,738 | 8,482 | 8,574 | 2,716,600 |
| 2021/11/25 | 8,772 | 8,821 | 8,695 | 8,750 | 1,476,400 |
| 2021/11/24 | 8,860 | 8,917 | 8,650 | 8,710 | 2,559,000 |
| 2021/11/22 | 8,954 | 8,967 | 8,838 | 8,910 | 2,077,000 |
| 2021/11/19 | 8,808 | 8,955 | 8,767 | 8,951 | 2,617,500 |
| 2021/11/18 | 8,801 | 8,887 | 8,772 | 8,802 | 2,240,200 |
| 2021/11/17 | 8,842 | 8,905 | 8,754 | 8,754 | 3,051,300 |
| 2021/11/16 | 8,760 | 8,989 | 8,728 | 8,839 | 4,351,400 |
| 2021/11/15 | 8,652 | 8,766 | 8,652 | 8,681 | 2,644,600 |
| 2021/11/12 | 8,500 | 8,672 | 8,475 | 8,578 | 3,135,900 |
| 2021/11/11 | 8,400 | 8,468 | 8,355 | 8,439 | 1,849,000 |
| 2021/11/10 | 8,448 | 8,495 | 8,400 | 8,425 | 1,557,400 |
| 2021/11/09 | 8,492 | 8,572 | 8,443 | 8,464 | 2,325,100 |
| 2021/11/08 | 8,596 | 8,599 | 8,456 | 8,461 | 2,803,300 |
| 2021/11/05 | 8,641 | 8,677 | 8,513 | 8,579 | 2,348,300 |
| 2021/11/04 | 8,550 | 8,679 | 8,515 | 8,641 | 3,646,400 |
| 2021/11/02 | 8,577 | 8,588 | 8,451 | 8,480 | 3,552,300 |
| 2021/11/01 | 8,548 | 8,635 | 8,401 | 8,619 | 4,180,200 |
| 2021/10/29 | 8,540 | 8,686 | 8,478 | 8,653 | 2,796,200 |
| 2021/10/28 | 8,528 | 8,579 | 8,465 | 8,578 | 2,046,600 |
| 2021/10/27 | 8,583 | 8,592 | 8,439 | 8,511 | 1,666,600 |
| 2021/10/26 | 8,480 | 8,568 | 8,431 | 8,536 | 1,915,900 |
| 2021/10/25 | 8,368 | 8,476 | 8,352 | 8,445 | 1,783,900 |
| 2021/10/22 | 8,450 | 8,548 | 8,382 | 8,476 | 2,893,500 |
| 2021/10/21 | 8,565 | 8,698 | 8,503 | 8,509 | 2,663,100 |
| 2021/10/20 | 8,721 | 8,805 | 8,630 | 8,652 | 2,838,500 |
| 2021/10/19 | 8,624 | 8,726 | 8,566 | 8,709 | 4,210,800 |
| 2021/10/18 | 8,802 | 8,846 | 8,692 | 8,774 | 2,241,700 |
| 2021/10/15 | 8,700 | 8,785 | 8,657 | 8,785 | 2,987,200 |
| 2021/10/14 | 8,494 | 8,579 | 8,410 | 8,535 | 2,909,200 |
| 2021/10/13 | 8,379 | 8,534 | 8,372 | 8,380 | 3,515,800 |
| 2021/10/12 | 8,715 | 8,740 | 8,525 | 8,577 | 2,557,800 |
| 2021/10/11 | 8,480 | 8,729 | 8,364 | 8,669 | 2,898,300 |
| 2021/10/08 | 8,600 | 8,682 | 8,511 | 8,520 | 3,047,400 |
| 2021/10/07 | 8,562 | 8,735 | 8,480 | 8,505 | 3,324,600 |
| 2021/10/06 | 8,933 | 8,974 | 8,471 | 8,548 | 4,853,100 |
| 2021/10/05 | 8,820 | 8,850 | 8,651 | 8,740 | 4,846,800 |
| 2021/10/04 | 9,411 | 9,497 | 8,956 | 9,048 | 5,628,800 |
| 2021/10/01 | 9,762 | 9,821 | 9,350 | 9,397 | 7,159,200 |
| 2021/09/30 | 9,666 | 9,960 | 9,476 | 9,960 | 23,419,500 |
| 2021/09/29 | 9,660 | 9,684 | 9,483 | 9,628 | 5,087,800 |
| 2021/09/28 | 9,863 | 9,927 | 9,740 | 9,870 | 3,487,300 |
| 2021/09/27 | 10,110 | 10,120 | 9,940 | 9,970 | 2,443,600 |
| 2021/09/24 | 10,190 | 10,195 | 10,085 | 10,100 | 2,174,600 |
| 2021/09/22 | 10,065 | 10,065 | 9,908 | 9,931 | 2,050,200 |
| 2021/09/21 | 9,805 | 10,055 | 9,805 | 10,015 | 2,659,900 |
| 2021/09/17 | 10,230 | 10,265 | 10,165 | 10,175 | 3,108,900 |
| 2021/09/16 | 10,275 | 10,300 | 10,150 | 10,200 | 1,983,400 |
| 2021/09/15 | 10,340 | 10,400 | 10,170 | 10,235 | 2,739,100 |
| 2021/09/14 | 10,400 | 10,535 | 10,340 | 10,520 | 2,692,400 |
| 2021/09/13 | 10,345 | 10,475 | 10,290 | 10,420 | 2,636,300 |
| 2021/09/10 | 10,130 | 10,345 | 10,130 | 10,345 | 3,202,800 |
| 2021/09/09 | 10,060 | 10,200 | 10,050 | 10,130 | 2,214,800 |
| 2021/09/08 | 10,190 | 10,275 | 10,080 | 10,150 | 3,401,200 |
| 2021/09/07 | 10,365 | 10,430 | 10,220 | 10,300 | 7,163,700 |
| 2021/09/06 | 9,714 | 9,800 | 9,695 | 9,763 | 2,707,200 |
| 2021/09/03 | 9,472 | 9,627 | 9,450 | 9,607 | 3,049,300 |
| 2021/09/02 | 9,498 | 9,557 | 9,448 | 9,530 | 3,151,000 |
| 2021/09/01 | 9,150 | 9,437 | 9,142 | 9,437 | 3,822,400 |
| 2021/08/31 | 9,016 | 9,144 | 8,988 | 9,119 | 1,437,600 |
| 2021/08/30 | 8,983 | 9,070 | 8,931 | 9,047 | 1,493,200 |
| 2021/08/27 | 8,895 | 8,921 | 8,827 | 8,890 | 1,090,700 |
| 2021/08/26 | 8,955 | 8,958 | 8,864 | 8,892 | 1,802,000 |
| 2021/08/25 | 9,144 | 9,150 | 8,926 | 8,956 | 1,867,200 |
| 2021/08/24 | 9,077 | 9,188 | 9,075 | 9,112 | 1,525,800 |
| 2021/08/23 | 8,883 | 9,034 | 8,874 | 8,994 | 1,266,100 |
| 2021/08/20 | 8,855 | 8,900 | 8,750 | 8,784 | 1,553,800 |
| 2021/08/19 | 9,059 | 9,143 | 8,855 | 8,859 | 2,109,100 |
| 2021/08/18 | 8,898 | 9,134 | 8,867 | 9,102 | 1,696,000 |
| 2021/08/17 | 8,931 | 8,944 | 8,850 | 8,875 | 1,365,300 |
| 2021/08/16 | 9,065 | 9,077 | 8,856 | 8,911 | 1,393,400 |
| 2021/08/13 | 9,166 | 9,190 | 9,041 | 9,064 | 1,457,200 |
| 2021/08/12 | 9,261 | 9,350 | 9,149 | 9,160 | 1,547,300 |
| 2021/08/11 | 9,248 | 9,313 | 9,212 | 9,241 | 1,533,300 |
| 2021/08/10 | 9,185 | 9,325 | 9,145 | 9,241 | 1,526,700 |
| 2021/08/06 | 9,248 | 9,326 | 9,168 | 9,183 | 1,529,300 |
| 2021/08/05 | 9,210 | 9,288 | 9,167 | 9,286 | 1,734,200 |
| 2021/08/04 | 9,207 | 9,232 | 9,162 | 9,218 | 1,281,800 |
| 2021/08/03 | 9,244 | 9,273 | 9,182 | 9,204 | 1,957,500 |
| 2021/08/02 | 9,195 | 9,248 | 9,075 | 9,218 | 2,559,600 |
| 2021/07/30 | 9,250 | 9,349 | 9,011 | 9,040 | 4,637,300 |
| 2021/07/29 | 8,997 | 9,100 | 8,894 | 9,100 | 1,956,800 |
| 2021/07/28 | 8,770 | 9,009 | 8,767 | 8,960 | 2,220,700 |
| 2021/07/27 | 9,070 | 9,072 | 8,958 | 9,017 | 1,423,500 |
| 2021/07/26 | 8,994 | 9,025 | 8,961 | 9,022 | 2,358,600 |
| 2021/07/21 | 8,837 | 8,932 | 8,741 | 8,774 | 2,313,800 |
| 2021/07/20 | 8,697 | 8,815 | 8,650 | 8,687 | 2,395,300 |
| 2021/07/19 | 8,920 | 8,961 | 8,770 | 8,775 | 2,219,500 |
| 2021/07/16 | 9,060 | 9,097 | 9,004 | 9,025 | 1,401,300 |
| 2021/07/15 | 9,125 | 9,204 | 9,104 | 9,113 | 1,887,200 |
| 2021/07/14 | 9,000 | 9,248 | 8,997 | 9,159 | 2,352,300 |
| 2021/07/13 | 9,166 | 9,168 | 9,066 | 9,093 | 1,655,400 |
| 2021/07/12 | 9,112 | 9,166 | 9,057 | 9,113 | 2,664,400 |
| 2021/07/09 | 8,851 | 8,922 | 8,701 | 8,879 | 3,038,500 |
| 2021/07/08 | 8,994 | 9,047 | 8,905 | 8,937 | 2,745,200 |
| 2021/07/07 | 8,923 | 9,055 | 8,884 | 9,003 | 4,127,200 |
| 2021/07/06 | 8,824 | 8,934 | 8,771 | 8,918 | 2,883,900 |
| 2021/07/05 | 8,575 | 8,777 | 8,535 | 8,766 | 2,636,300 |
| 2021/07/02 | 8,440 | 8,578 | 8,383 | 8,574 | 1,947,800 |
| 2021/07/01 | 8,480 | 8,549 | 8,408 | 8,456 | 1,498,100 |
| 2021/06/30 | 8,437 | 8,620 | 8,417 | 8,482 | 2,967,400 |
| 2021/06/29 | 8,342 | 8,385 | 8,298 | 8,328 | 2,170,200 |
| 2021/06/28 | 8,344 | 8,364 | 8,283 | 8,300 | 1,389,500 |
| 2021/06/25 | 8,323 | 8,368 | 8,289 | 8,343 | 1,746,500 |
| 2021/06/24 | 8,200 | 8,236 | 8,124 | 8,222 | 1,794,000 |
| 2021/06/23 | 8,353 | 8,380 | 8,221 | 8,221 | 3,105,600 |
| 2021/06/22 | 8,465 | 8,476 | 8,383 | 8,409 | 2,243,900 |
| 2021/06/21 | 8,420 | 8,434 | 8,236 | 8,315 | 2,606,900 |
| 2021/06/18 | 8,600 | 8,689 | 8,562 | 8,594 | 3,401,700 |
| 2021/06/17 | 8,492 | 8,505 | 8,362 | 8,470 | 2,100,800 |
| 2021/06/16 | 8,456 | 8,658 | 8,432 | 8,642 | 2,251,300 |
| 2021/06/15 | 8,500 | 8,586 | 8,480 | 8,563 | 1,614,500 |
| 2021/06/14 | 8,323 | 8,435 | 8,277 | 8,431 | 1,272,100 |
| 2021/06/11 | 8,217 | 8,337 | 8,203 | 8,300 | 1,942,500 |
| 2021/06/10 | 8,275 | 8,348 | 8,239 | 8,284 | 1,531,700 |
| 2021/06/09 | 8,400 | 8,402 | 8,275 | 8,319 | 1,679,900 |
| 2021/06/08 | 8,520 | 8,573 | 8,450 | 8,450 | 1,169,900 |
| 2021/06/07 | 8,660 | 8,662 | 8,518 | 8,542 | 1,553,000 |
| 2021/06/04 | 8,460 | 8,531 | 8,411 | 8,531 | 1,547,400 |
| 2021/06/03 | 8,565 | 8,662 | 8,556 | 8,569 | 1,812,500 |
| 2021/06/02 | 8,539 | 8,692 | 8,445 | 8,562 | 3,405,900 |
| 2021/06/01 | 8,360 | 8,457 | 8,325 | 8,449 | 1,903,500 |
| 2021/05/31 | 8,285 | 8,375 | 8,241 | 8,279 | 1,354,300 |
| 2021/05/28 | 8,202 | 8,395 | 8,200 | 8,351 | 2,660,100 |
| 2021/05/27 | 8,301 | 8,349 | 8,076 | 8,092 | 6,190,500 |
| 2021/05/26 | 8,225 | 8,350 | 8,209 | 8,340 | 1,572,500 |
| 2021/05/25 | 8,284 | 8,325 | 8,210 | 8,252 | 1,238,900 |
| 2021/05/24 | 8,157 | 8,319 | 8,148 | 8,225 | 1,192,300 |
| 2021/05/21 | 8,212 | 8,256 | 8,125 | 8,168 | 2,162,200 |
| 2021/05/20 | 8,091 | 8,237 | 8,055 | 8,196 | 1,482,900 |
| 2021/05/19 | 8,078 | 8,139 | 8,013 | 8,066 | 2,080,400 |
| 2021/05/18 | 8,171 | 8,265 | 8,147 | 8,187 | 1,714,200 |
| 2021/05/17 | 8,350 | 8,381 | 8,106 | 8,164 | 1,738,900 |
| 2021/05/14 | 8,132 | 8,287 | 8,117 | 8,270 | 2,135,300 |
| 2021/05/13 | 8,048 | 8,124 | 7,994 | 7,994 | 2,983,600 |
| 2021/05/12 | 8,434 | 8,544 | 8,157 | 8,219 | 3,288,300 |
| 2021/05/11 | 8,610 | 8,613 | 8,363 | 8,381 | 3,541,400 |
| 2021/05/10 | 8,721 | 8,817 | 8,693 | 8,699 | 1,422,800 |
| 2021/05/07 | 8,720 | 8,805 | 8,632 | 8,731 | 1,632,200 |
| 2021/05/06 | 8,704 | 8,879 | 8,704 | 8,762 | 2,847,000 |
| 2021/04/30 | 8,911 | 9,005 | 8,668 | 8,703 | 4,202,400 |
| 2021/04/28 | 8,825 | 9,049 | 8,788 | 9,023 | 2,342,500 |
| 2021/04/27 | 8,942 | 9,010 | 8,875 | 8,875 | 2,132,800 |
| 2021/04/26 | 8,930 | 8,938 | 8,875 | 8,923 | 1,150,300 |
| 2021/04/23 | 8,785 | 8,890 | 8,782 | 8,872 | 1,082,100 |
| 2021/04/22 | 8,852 | 8,919 | 8,810 | 8,910 | 1,753,700 |
| 2021/04/21 | 8,795 | 8,854 | 8,696 | 8,730 | 2,384,500 |
| 2021/04/20 | 9,078 | 9,080 | 8,936 | 8,945 | 1,779,100 |
| 2021/04/19 | 9,017 | 9,184 | 8,994 | 9,089 | 1,630,100 |
| 2021/04/16 | 9,029 | 9,057 | 8,982 | 8,993 | 1,619,000 |
| 2021/04/15 | 9,046 | 9,107 | 8,986 | 9,045 | 1,649,200 |
| 2021/04/14 | 9,017 | 9,078 | 8,981 | 9,040 | 1,902,200 |
| 2021/04/13 | 9,049 | 9,071 | 8,923 | 8,998 | 2,333,200 |
| 2021/04/12 | 9,198 | 9,210 | 9,116 | 9,127 | 1,886,900 |
| 2021/04/09 | 9,172 | 9,280 | 9,107 | 9,107 | 1,729,900 |
| 2021/04/08 | 9,119 | 9,192 | 9,056 | 9,171 | 1,686,900 |
| 2021/04/07 | 9,125 | 9,205 | 9,073 | 9,194 | 1,719,500 |
| 2021/04/06 | 9,380 | 9,380 | 9,134 | 9,140 | 1,980,900 |
| 2021/04/05 | 9,480 | 9,498 | 9,301 | 9,316 | 1,961,500 |
| 2021/04/02 | 9,241 | 9,410 | 9,235 | 9,388 | 2,887,600 |
| 2021/04/01 | 9,000 | 9,140 | 8,974 | 9,119 | 2,583,100 |
| 2021/03/31 | 8,848 | 8,922 | 8,812 | 8,842 | 1,972,700 |
| 2021/03/30 | 8,999 | 9,026 | 8,827 | 8,851 | 2,664,300 |
| 2021/03/29 | 9,005 | 9,055 | 8,888 | 8,967 | 3,146,200 |
| 2021/03/26 | 8,901 | 8,938 | 8,821 | 8,914 | 3,063,500 |
| 2021/03/25 | 8,780 | 8,917 | 8,765 | 8,884 | 2,249,200 |
| 2021/03/24 | 8,874 | 8,967 | 8,779 | 8,798 | 2,779,600 |
| 2021/03/23 | 9,176 | 9,213 | 8,932 | 8,944 | 2,362,600 |
| 2021/03/22 | 9,093 | 9,137 | 9,033 | 9,050 | 2,088,400 |
| 2021/03/19 | 9,035 | 9,190 | 9,004 | 9,179 | 3,328,300 |
| 2021/03/18 | 9,250 | 9,294 | 9,111 | 9,185 | 3,321,300 |
| 2021/03/17 | 9,148 | 9,228 | 9,082 | 9,105 | 2,517,900 |
| 2021/03/16 | 9,000 | 9,253 | 8,999 | 9,250 | 2,872,100 |
| 2021/03/15 | 8,889 | 8,970 | 8,787 | 8,970 | 2,281,900 |
| 2021/03/12 | 8,700 | 8,997 | 8,699 | 8,918 | 5,094,700 |
| 2021/03/11 | 8,807 | 8,895 | 8,621 | 8,741 | 5,662,500 |
| 2021/03/10 | 9,149 | 9,256 | 8,962 | 9,020 | 3,412,800 |
| 2021/03/09 | 8,950 | 9,069 | 8,780 | 8,985 | 2,960,800 |
| 2021/03/08 | 9,332 | 9,368 | 9,006 | 9,040 | 2,575,500 |
| 2021/03/05 | 9,000 | 9,278 | 8,930 | 9,278 | 2,958,400 |
| 2021/03/04 | 9,125 | 9,263 | 9,027 | 9,098 | 2,654,600 |
| 2021/03/03 | 9,445 | 9,503 | 9,235 | 9,317 | 2,044,100 |
| 2021/03/02 | 9,663 | 9,668 | 9,351 | 9,430 | 2,550,800 |
| 2021/03/01 | 9,330 | 9,517 | 9,321 | 9,483 | 3,097,500 |
| 2021/02/26 | 9,279 | 9,370 | 9,067 | 9,081 | 5,682,200 |
| 2021/02/25 | 9,430 | 9,596 | 9,350 | 9,579 | 3,026,000 |
| 2021/02/24 | 9,646 | 9,689 | 9,300 | 9,300 | 4,362,100 |
| 2021/02/22 | 9,836 | 9,925 | 9,776 | 9,882 | 2,124,000 |
| 2021/02/19 | 9,500 | 9,798 | 9,495 | 9,785 | 2,691,700 |
| 2021/02/18 | 9,743 | 9,796 | 9,641 | 9,667 | 2,691,100 |
| 2021/02/17 | 9,918 | 9,931 | 9,723 | 9,848 | 2,252,900 |
| 2021/02/16 | 10,010 | 10,065 | 9,900 | 9,958 | 2,721,900 |
| 2021/02/15 | 9,852 | 9,944 | 9,813 | 9,938 | 2,367,400 |
| 2021/02/12 | 9,789 | 9,792 | 9,695 | 9,752 | 2,022,100 |
| 2021/02/10 | 9,758 | 9,826 | 9,625 | 9,668 | 3,039,400 |
| 2021/02/09 | 9,618 | 9,795 | 9,465 | 9,772 | 4,593,100 |
| 2021/02/08 | 9,322 | 9,528 | 9,221 | 9,468 | 4,090,500 |
| 2021/02/05 | 9,683 | 9,696 | 9,371 | 9,472 | 5,471,300 |
| 2021/02/04 | 9,715 | 9,724 | 9,501 | 9,600 | 4,030,800 |
| 2021/02/03 | 9,970 | 9,999 | 9,730 | 9,857 | 3,688,700 |
| 2021/02/02 | 9,890 | 10,040 | 9,814 | 9,957 | 3,937,300 |
| 2021/02/01 | 9,455 | 9,900 | 9,430 | 9,721 | 8,166,400 |
| 2021/01/29 | 10,570 | 10,690 | 10,010 | 10,055 | 4,083,200 |
| 2021/01/28 | 10,500 | 10,620 | 10,365 | 10,395 | 3,681,300 |
| 2021/01/27 | 10,750 | 10,835 | 10,635 | 10,825 | 2,598,100 |
| 2021/01/26 | 10,545 | 10,780 | 10,515 | 10,650 | 2,139,100 |
| 2021/01/25 | 10,600 | 10,685 | 10,500 | 10,580 | 1,561,000 |
| 2021/01/22 | 10,420 | 10,555 | 10,420 | 10,495 | 1,623,900 |
| 2021/01/21 | 10,450 | 10,555 | 10,290 | 10,555 | 2,320,500 |
| 2021/01/20 | 10,445 | 10,535 | 10,255 | 10,370 | 2,245,300 |
| 2021/01/19 | 10,095 | 10,330 | 10,015 | 10,330 | 2,915,300 |
| 2021/01/18 | 9,800 | 10,180 | 9,751 | 10,080 | 2,197,600 |
| 2021/01/15 | 10,500 | 10,505 | 9,990 | 10,040 | 2,659,400 |
| 2021/01/14 | 10,230 | 10,660 | 10,105 | 10,255 | 3,573,700 |
| 2021/01/13 | 10,055 | 10,215 | 10,035 | 10,170 | 2,054,300 |
| 2021/01/12 | 10,030 | 10,220 | 9,987 | 10,110 | 2,665,500 |
| 2021/01/08 | 9,727 | 10,080 | 9,707 | 10,070 | 3,956,300 |
| 2021/01/07 | 9,600 | 9,704 | 9,577 | 9,587 | 2,250,900 |
| 2021/01/06 | 9,715 | 9,790 | 9,556 | 9,580 | 2,711,100 |
| 2021/01/05 | 9,416 | 9,670 | 9,376 | 9,619 | 2,525,700 |
| 2021/01/04 | 9,381 | 9,440 | 9,194 | 9,406 | 2,268,200 |