村田製作所(6981)の株価時系列情報
村田製作所(6981)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 6,651 | 6,688 | 6,582 | 6,588 | 1,264,700 |
| 2022/12/29 | 6,565 | 6,626 | 6,533 | 6,604 | 1,589,700 |
| 2022/12/28 | 6,700 | 6,702 | 6,596 | 6,629 | 1,993,800 |
| 2022/12/27 | 6,822 | 6,843 | 6,750 | 6,750 | 808,400 |
| 2022/12/26 | 6,795 | 6,808 | 6,746 | 6,779 | 836,700 |
| 2022/12/23 | 6,725 | 6,812 | 6,678 | 6,752 | 1,556,600 |
| 2022/12/22 | 6,880 | 6,909 | 6,794 | 6,811 | 1,812,800 |
| 2022/12/21 | 6,898 | 6,920 | 6,755 | 6,790 | 2,944,800 |
| 2022/12/20 | 7,089 | 7,204 | 6,884 | 6,946 | 3,292,000 |
| 2022/12/19 | 7,075 | 7,113 | 7,031 | 7,094 | 1,625,700 |
| 2022/12/16 | 7,209 | 7,230 | 7,155 | 7,159 | 2,153,800 |
| 2022/12/15 | 7,334 | 7,383 | 7,308 | 7,326 | 1,126,900 |
| 2022/12/14 | 7,385 | 7,425 | 7,351 | 7,394 | 1,592,300 |
| 2022/12/13 | 7,428 | 7,440 | 7,306 | 7,319 | 1,500,600 |
| 2022/12/12 | 7,305 | 7,385 | 7,285 | 7,354 | 1,015,000 |
| 2022/12/09 | 7,252 | 7,405 | 7,244 | 7,371 | 2,220,600 |
| 2022/12/08 | 7,261 | 7,267 | 7,181 | 7,214 | 2,467,900 |
| 2022/12/07 | 7,410 | 7,432 | 7,349 | 7,349 | 1,431,100 |
| 2022/12/06 | 7,400 | 7,480 | 7,385 | 7,455 | 1,232,400 |
| 2022/12/05 | 7,474 | 7,504 | 7,443 | 7,482 | 1,297,700 |
| 2022/12/02 | 7,582 | 7,582 | 7,405 | 7,460 | 1,953,500 |
| 2022/12/01 | 7,600 | 7,632 | 7,526 | 7,582 | 2,238,000 |
| 2022/11/30 | 7,420 | 7,464 | 7,377 | 7,464 | 2,544,600 |
| 2022/11/29 | 7,500 | 7,501 | 7,421 | 7,448 | 1,715,500 |
| 2022/11/28 | 7,556 | 7,602 | 7,525 | 7,571 | 1,763,000 |
| 2022/11/25 | 7,750 | 7,750 | 7,672 | 7,682 | 939,600 |
| 2022/11/24 | 7,750 | 7,774 | 7,721 | 7,733 | 1,604,200 |
| 2022/11/22 | 7,634 | 7,657 | 7,585 | 7,600 | 1,469,300 |
| 2022/11/21 | 7,654 | 7,676 | 7,597 | 7,640 | 1,342,200 |
| 2022/11/18 | 7,711 | 7,753 | 7,644 | 7,646 | 1,473,200 |
| 2022/11/17 | 7,730 | 7,754 | 7,678 | 7,711 | 1,305,800 |
| 2022/11/16 | 7,819 | 7,822 | 7,696 | 7,792 | 1,807,300 |
| 2022/11/15 | 7,719 | 7,830 | 7,668 | 7,787 | 1,846,900 |
| 2022/11/14 | 7,787 | 7,819 | 7,727 | 7,746 | 2,224,200 |
| 2022/11/11 | 7,701 | 7,797 | 7,682 | 7,762 | 4,582,200 |
| 2022/11/10 | 7,403 | 7,431 | 7,293 | 7,327 | 2,166,300 |
| 2022/11/09 | 7,370 | 7,589 | 7,360 | 7,537 | 3,926,500 |
| 2022/11/08 | 7,170 | 7,299 | 7,142 | 7,293 | 2,414,600 |
| 2022/11/07 | 7,081 | 7,186 | 7,074 | 7,129 | 2,030,000 |
| 2022/11/04 | 7,014 | 7,029 | 6,933 | 6,978 | 2,778,400 |
| 2022/11/02 | 7,188 | 7,247 | 7,140 | 7,191 | 2,046,900 |
| 2022/11/01 | 7,050 | 7,211 | 7,013 | 7,185 | 3,097,900 |
| 2022/10/31 | 7,210 | 7,348 | 7,199 | 7,300 | 2,741,700 |
| 2022/10/28 | 7,000 | 7,139 | 6,994 | 7,083 | 3,038,300 |
| 2022/10/27 | 7,152 | 7,208 | 7,113 | 7,139 | 1,325,800 |
| 2022/10/26 | 7,248 | 7,279 | 7,160 | 7,171 | 2,297,200 |
| 2022/10/25 | 7,100 | 7,226 | 7,089 | 7,200 | 2,341,200 |
| 2022/10/24 | 7,061 | 7,138 | 7,026 | 7,031 | 1,873,900 |
| 2022/10/21 | 6,962 | 7,063 | 6,947 | 6,961 | 2,326,500 |
| 2022/10/20 | 7,003 | 7,011 | 6,907 | 6,971 | 2,061,600 |
| 2022/10/19 | 6,972 | 7,059 | 6,966 | 7,038 | 2,258,600 |
| 2022/10/18 | 7,077 | 7,102 | 6,953 | 7,085 | 1,941,500 |
| 2022/10/17 | 6,947 | 7,004 | 6,939 | 6,977 | 1,565,300 |
| 2022/10/14 | 7,033 | 7,100 | 6,944 | 7,058 | 2,702,300 |
| 2022/10/13 | 6,820 | 6,859 | 6,787 | 6,833 | 1,774,600 |
| 2022/10/12 | 6,826 | 6,902 | 6,790 | 6,826 | 1,923,000 |
| 2022/10/11 | 6,936 | 7,003 | 6,886 | 6,914 | 2,275,000 |
| 2022/10/07 | 7,033 | 7,128 | 6,953 | 7,073 | 2,207,700 |
| 2022/10/06 | 7,063 | 7,219 | 7,058 | 7,183 | 2,092,500 |
| 2022/10/05 | 7,098 | 7,144 | 7,015 | 7,082 | 2,751,600 |
| 2022/10/04 | 6,940 | 6,944 | 6,860 | 6,943 | 2,280,100 |
| 2022/10/03 | 6,639 | 6,811 | 6,634 | 6,790 | 1,951,000 |
| 2022/09/30 | 6,780 | 6,806 | 6,604 | 6,632 | 3,600,900 |
| 2022/09/29 | 6,888 | 6,920 | 6,781 | 6,813 | 2,647,200 |
| 2022/09/28 | 6,936 | 7,018 | 6,657 | 6,846 | 4,146,200 |
| 2022/09/27 | 7,120 | 7,162 | 6,985 | 6,987 | 2,192,800 |
| 2022/09/26 | 7,100 | 7,105 | 7,001 | 7,001 | 3,104,700 |
| 2022/09/22 | 7,255 | 7,274 | 7,168 | 7,244 | 2,693,100 |
| 2022/09/21 | 7,350 | 7,360 | 7,287 | 7,310 | 1,941,500 |
| 2022/09/20 | 7,491 | 7,519 | 7,383 | 7,393 | 1,845,400 |
| 2022/09/16 | 7,400 | 7,412 | 7,362 | 7,362 | 2,146,400 |
| 2022/09/15 | 7,491 | 7,525 | 7,456 | 7,460 | 1,333,400 |
| 2022/09/14 | 7,456 | 7,553 | 7,437 | 7,510 | 2,465,900 |
| 2022/09/13 | 7,684 | 7,759 | 7,671 | 7,756 | 1,753,600 |
| 2022/09/12 | 7,600 | 7,684 | 7,591 | 7,623 | 2,028,300 |
| 2022/09/09 | 7,509 | 7,588 | 7,442 | 7,489 | 2,102,300 |
| 2022/09/08 | 7,353 | 7,503 | 7,353 | 7,486 | 2,249,800 |
| 2022/09/07 | 7,330 | 7,369 | 7,251 | 7,353 | 2,387,600 |
| 2022/09/06 | 7,355 | 7,417 | 7,314 | 7,375 | 1,383,800 |
| 2022/09/05 | 7,325 | 7,353 | 7,301 | 7,324 | 1,274,800 |
| 2022/09/02 | 7,356 | 7,389 | 7,299 | 7,366 | 1,647,800 |
| 2022/09/01 | 7,465 | 7,476 | 7,348 | 7,369 | 2,383,000 |
| 2022/08/31 | 7,500 | 7,589 | 7,479 | 7,554 | 1,668,400 |
| 2022/08/30 | 7,544 | 7,594 | 7,502 | 7,562 | 1,528,400 |
| 2022/08/29 | 7,450 | 7,490 | 7,414 | 7,468 | 2,260,300 |
| 2022/08/26 | 7,700 | 7,755 | 7,670 | 7,685 | 1,431,100 |
| 2022/08/25 | 7,697 | 7,718 | 7,627 | 7,652 | 1,266,000 |
| 2022/08/24 | 7,687 | 7,764 | 7,625 | 7,637 | 1,925,200 |
| 2022/08/23 | 7,794 | 7,795 | 7,694 | 7,694 | 1,990,800 |
| 2022/08/22 | 7,803 | 7,888 | 7,773 | 7,858 | 1,271,900 |
| 2022/08/19 | 7,950 | 7,960 | 7,895 | 7,917 | 1,288,700 |
| 2022/08/18 | 7,772 | 7,840 | 7,742 | 7,840 | 1,594,600 |
| 2022/08/17 | 7,859 | 7,895 | 7,812 | 7,895 | 1,519,600 |
| 2022/08/16 | 7,948 | 7,974 | 7,833 | 7,855 | 1,253,600 |
| 2022/08/15 | 7,914 | 7,984 | 7,890 | 7,929 | 1,276,500 |
| 2022/08/12 | 7,685 | 7,934 | 7,685 | 7,889 | 2,886,500 |
| 2022/08/10 | 7,700 | 7,717 | 7,626 | 7,648 | 1,787,900 |
| 2022/08/09 | 7,780 | 7,809 | 7,712 | 7,763 | 1,610,400 |
| 2022/08/08 | 7,726 | 7,777 | 7,686 | 7,777 | 2,200,100 |
| 2022/08/05 | 7,780 | 7,853 | 7,733 | 7,829 | 1,487,500 |
| 2022/08/04 | 7,751 | 7,815 | 7,750 | 7,777 | 1,718,400 |
| 2022/08/03 | 7,738 | 7,795 | 7,672 | 7,750 | 1,660,400 |
| 2022/08/02 | 7,777 | 7,779 | 7,596 | 7,694 | 2,629,400 |
| 2022/08/01 | 7,702 | 7,829 | 7,702 | 7,791 | 2,521,100 |
| 2022/07/29 | 7,659 | 7,750 | 7,607 | 7,747 | 4,380,700 |
| 2022/07/28 | 8,100 | 8,150 | 7,935 | 7,959 | 3,053,800 |
| 2022/07/27 | 7,770 | 8,006 | 7,748 | 7,956 | 2,101,300 |
| 2022/07/26 | 7,830 | 7,849 | 7,720 | 7,825 | 1,725,500 |
| 2022/07/25 | 7,878 | 7,950 | 7,838 | 7,856 | 1,470,400 |
| 2022/07/22 | 7,852 | 7,984 | 7,852 | 7,968 | 1,638,200 |
| 2022/07/21 | 7,740 | 7,913 | 7,726 | 7,913 | 1,793,900 |
| 2022/07/20 | 7,655 | 7,880 | 7,639 | 7,857 | 3,000,000 |
| 2022/07/19 | 7,437 | 7,533 | 7,376 | 7,512 | 1,934,700 |
| 2022/07/15 | 7,481 | 7,519 | 7,401 | 7,494 | 1,685,000 |
| 2022/07/14 | 7,414 | 7,513 | 7,350 | 7,472 | 1,794,700 |
| 2022/07/13 | 7,503 | 7,571 | 7,427 | 7,466 | 1,539,800 |
| 2022/07/12 | 7,531 | 7,552 | 7,365 | 7,390 | 2,227,700 |
| 2022/07/11 | 7,766 | 7,783 | 7,619 | 7,638 | 1,586,400 |
| 2022/07/08 | 7,603 | 7,749 | 7,591 | 7,616 | 2,993,500 |
| 2022/07/07 | 7,421 | 7,559 | 7,358 | 7,529 | 2,299,100 |
| 2022/07/06 | 7,300 | 7,440 | 7,298 | 7,377 | 2,209,800 |
| 2022/07/05 | 7,253 | 7,353 | 7,228 | 7,294 | 1,666,600 |
| 2022/07/04 | 7,224 | 7,302 | 7,189 | 7,249 | 1,895,400 |
| 2022/07/01 | 7,394 | 7,417 | 7,147 | 7,184 | 3,035,400 |
| 2022/06/30 | 7,600 | 7,622 | 7,390 | 7,396 | 3,846,500 |
| 2022/06/29 | 7,739 | 7,777 | 7,596 | 7,678 | 3,494,200 |
| 2022/06/28 | 7,834 | 7,885 | 7,772 | 7,885 | 1,759,900 |
| 2022/06/27 | 7,920 | 7,980 | 7,854 | 7,939 | 1,395,800 |
| 2022/06/24 | 7,692 | 7,835 | 7,641 | 7,831 | 1,525,000 |
| 2022/06/23 | 7,681 | 7,756 | 7,614 | 7,641 | 1,725,500 |
| 2022/06/22 | 7,907 | 7,960 | 7,677 | 7,677 | 1,774,500 |
| 2022/06/21 | 7,828 | 7,945 | 7,736 | 7,870 | 1,785,800 |
| 2022/06/20 | 7,917 | 7,935 | 7,668 | 7,724 | 1,830,300 |
| 2022/06/17 | 7,809 | 7,893 | 7,673 | 7,865 | 3,756,200 |
| 2022/06/16 | 8,191 | 8,267 | 8,070 | 8,076 | 1,692,700 |
| 2022/06/15 | 8,231 | 8,242 | 8,050 | 8,050 | 2,520,800 |
| 2022/06/14 | 8,048 | 8,265 | 8,034 | 8,251 | 2,463,400 |
| 2022/06/13 | 8,200 | 8,254 | 8,164 | 8,198 | 1,625,100 |
| 2022/06/10 | 8,555 | 8,555 | 8,381 | 8,411 | 2,838,800 |
| 2022/06/09 | 8,746 | 8,774 | 8,650 | 8,655 | 2,250,000 |
| 2022/06/08 | 8,680 | 8,811 | 8,670 | 8,795 | 2,729,400 |
| 2022/06/07 | 8,530 | 8,687 | 8,478 | 8,649 | 2,428,400 |
| 2022/06/06 | 8,458 | 8,532 | 8,342 | 8,521 | 1,495,000 |
| 2022/06/03 | 8,500 | 8,574 | 8,500 | 8,558 | 2,157,500 |
| 2022/06/02 | 8,366 | 8,459 | 8,306 | 8,444 | 1,966,100 |
| 2022/06/01 | 8,289 | 8,366 | 8,229 | 8,363 | 1,625,000 |
| 2022/05/31 | 8,273 | 8,302 | 8,226 | 8,300 | 2,885,500 |
| 2022/05/30 | 8,115 | 8,247 | 8,111 | 8,247 | 2,474,300 |
| 2022/05/27 | 8,051 | 8,058 | 7,924 | 7,965 | 1,936,500 |
| 2022/05/26 | 8,068 | 8,122 | 7,871 | 7,901 | 2,709,700 |
| 2022/05/25 | 8,114 | 8,134 | 7,994 | 8,055 | 2,095,400 |
| 2022/05/24 | 8,271 | 8,278 | 8,167 | 8,169 | 1,786,400 |
| 2022/05/23 | 8,218 | 8,317 | 8,195 | 8,247 | 1,752,700 |
| 2022/05/20 | 8,020 | 8,184 | 7,953 | 8,160 | 2,733,000 |
| 2022/05/19 | 8,172 | 8,175 | 7,990 | 8,101 | 2,934,900 |
| 2022/05/18 | 8,356 | 8,409 | 8,307 | 8,408 | 2,767,800 |
| 2022/05/17 | 8,259 | 8,268 | 8,175 | 8,252 | 2,107,200 |
| 2022/05/16 | 8,202 | 8,470 | 8,195 | 8,233 | 3,500,400 |
| 2022/05/13 | 8,104 | 8,190 | 8,066 | 8,111 | 2,454,500 |
| 2022/05/12 | 7,999 | 8,049 | 7,875 | 7,962 | 2,210,800 |
| 2022/05/11 | 8,185 | 8,206 | 7,971 | 8,061 | 2,683,200 |
| 2022/05/10 | 8,199 | 8,279 | 8,019 | 8,250 | 2,667,900 |
| 2022/05/09 | 8,251 | 8,440 | 8,194 | 8,208 | 2,929,400 |
| 2022/05/06 | 8,168 | 8,292 | 8,111 | 8,292 | 3,261,400 |
| 2022/05/02 | 8,185 | 8,391 | 8,075 | 8,202 | 5,650,700 |
| 2022/04/28 | 7,658 | 7,803 | 7,592 | 7,794 | 2,693,200 |
| 2022/04/27 | 7,575 | 7,583 | 7,488 | 7,567 | 2,631,900 |
| 2022/04/26 | 7,823 | 7,839 | 7,724 | 7,725 | 1,793,700 |
| 2022/04/25 | 7,691 | 7,829 | 7,663 | 7,756 | 1,962,900 |
| 2022/04/22 | 7,790 | 7,855 | 7,746 | 7,819 | 1,939,400 |
| 2022/04/21 | 7,836 | 7,986 | 7,830 | 7,923 | 2,061,900 |
| 2022/04/20 | 7,834 | 7,841 | 7,734 | 7,787 | 2,066,300 |
| 2022/04/19 | 7,702 | 7,739 | 7,611 | 7,693 | 1,588,100 |
| 2022/04/18 | 7,625 | 7,650 | 7,505 | 7,570 | 1,352,800 |
| 2022/04/15 | 7,676 | 7,724 | 7,606 | 7,659 | 1,677,100 |
| 2022/04/14 | 7,761 | 7,826 | 7,751 | 7,826 | 1,842,200 |
| 2022/04/13 | 7,755 | 7,865 | 7,746 | 7,781 | 2,394,400 |
| 2022/04/12 | 7,624 | 7,670 | 7,572 | 7,620 | 2,145,100 |
| 2022/04/11 | 7,553 | 7,743 | 7,551 | 7,655 | 2,574,400 |
| 2022/04/08 | 7,773 | 7,802 | 7,585 | 7,662 | 2,429,100 |
| 2022/04/07 | 7,628 | 7,700 | 7,615 | 7,686 | 2,369,700 |
| 2022/04/06 | 7,938 | 7,939 | 7,731 | 7,812 | 3,108,600 |
| 2022/04/05 | 8,145 | 8,185 | 7,985 | 7,990 | 2,545,400 |
| 2022/04/04 | 8,055 | 8,083 | 8,011 | 8,061 | 1,773,500 |
| 2022/04/01 | 8,090 | 8,161 | 7,996 | 8,076 | 2,693,700 |
| 2022/03/31 | 8,145 | 8,199 | 8,053 | 8,117 | 2,578,800 |
| 2022/03/30 | 8,381 | 8,459 | 8,160 | 8,228 | 2,653,600 |
| 2022/03/29 | 8,380 | 8,410 | 8,325 | 8,408 | 1,958,200 |
| 2022/03/28 | 8,416 | 8,417 | 8,275 | 8,321 | 1,277,800 |
| 2022/03/25 | 8,496 | 8,507 | 8,371 | 8,437 | 1,975,500 |
| 2022/03/24 | 8,214 | 8,335 | 8,170 | 8,335 | 1,763,200 |
| 2022/03/23 | 8,150 | 8,337 | 8,141 | 8,335 | 2,406,500 |
| 2022/03/22 | 8,000 | 8,120 | 7,984 | 8,052 | 2,310,500 |
| 2022/03/18 | 7,844 | 7,937 | 7,830 | 7,917 | 2,979,200 |
| 2022/03/17 | 7,931 | 7,970 | 7,814 | 7,843 | 2,671,600 |
| 2022/03/16 | 7,565 | 7,690 | 7,477 | 7,631 | 2,899,300 |
| 2022/03/15 | 7,320 | 7,424 | 7,300 | 7,363 | 1,448,600 |
| 2022/03/14 | 7,310 | 7,413 | 7,258 | 7,300 | 1,495,000 |
| 2022/03/11 | 7,368 | 7,379 | 7,185 | 7,257 | 2,385,000 |
| 2022/03/10 | 7,480 | 7,504 | 7,328 | 7,485 | 2,610,100 |
| 2022/03/09 | 7,250 | 7,352 | 7,212 | 7,263 | 2,076,900 |
| 2022/03/08 | 7,031 | 7,379 | 7,008 | 7,243 | 3,208,400 |
| 2022/03/07 | 7,210 | 7,237 | 7,134 | 7,196 | 3,812,900 |
| 2022/03/04 | 7,638 | 7,675 | 7,453 | 7,510 | 2,769,100 |
| 2022/03/03 | 7,800 | 7,838 | 7,683 | 7,701 | 2,087,800 |
| 2022/03/02 | 7,650 | 7,756 | 7,622 | 7,701 | 1,940,400 |
| 2022/03/01 | 7,937 | 7,938 | 7,766 | 7,780 | 1,699,000 |
| 2022/02/28 | 7,780 | 7,835 | 7,695 | 7,787 | 2,198,100 |
| 2022/02/25 | 7,728 | 7,847 | 7,666 | 7,842 | 2,567,800 |
| 2022/02/24 | 7,729 | 7,760 | 7,545 | 7,605 | 3,330,700 |
| 2022/02/22 | 7,709 | 7,819 | 7,621 | 7,802 | 2,615,600 |
| 2022/02/21 | 7,851 | 7,952 | 7,765 | 7,938 | 1,873,900 |
| 2022/02/18 | 7,955 | 8,017 | 7,874 | 7,981 | 2,937,000 |
| 2022/02/17 | 8,197 | 8,265 | 8,051 | 8,116 | 1,768,400 |
| 2022/02/16 | 8,130 | 8,158 | 8,073 | 8,148 | 2,213,100 |
| 2022/02/15 | 8,050 | 8,068 | 7,970 | 7,996 | 2,354,300 |
| 2022/02/14 | 7,909 | 8,017 | 7,861 | 7,996 | 5,363,600 |
| 2022/02/10 | 8,525 | 8,573 | 8,399 | 8,405 | 2,070,000 |
| 2022/02/09 | 8,370 | 8,486 | 8,330 | 8,471 | 2,012,300 |
| 2022/02/08 | 8,304 | 8,465 | 8,266 | 8,294 | 2,886,600 |
| 2022/02/07 | 8,340 | 8,373 | 8,155 | 8,234 | 2,841,800 |
| 2022/02/04 | 8,300 | 8,470 | 8,281 | 8,462 | 2,116,200 |
| 2022/02/03 | 8,570 | 8,758 | 8,384 | 8,436 | 3,334,700 |
| 2022/02/02 | 8,785 | 8,866 | 8,513 | 8,622 | 6,023,000 |
| 2022/02/01 | 8,746 | 8,944 | 8,660 | 8,861 | 4,022,800 |
| 2022/01/31 | 8,217 | 8,608 | 8,216 | 8,539 | 3,059,900 |
| 2022/01/28 | 8,240 | 8,359 | 8,191 | 8,206 | 3,723,400 |
| 2022/01/27 | 8,424 | 8,483 | 8,071 | 8,126 | 3,428,600 |
| 2022/01/26 | 8,419 | 8,504 | 8,285 | 8,379 | 2,423,200 |
| 2022/01/25 | 8,706 | 8,739 | 8,466 | 8,553 | 2,627,600 |
| 2022/01/24 | 8,487 | 8,586 | 8,404 | 8,586 | 1,691,800 |
| 2022/01/21 | 8,503 | 8,676 | 8,493 | 8,646 | 2,293,400 |
| 2022/01/20 | 8,598 | 8,710 | 8,465 | 8,653 | 2,898,600 |
| 2022/01/19 | 8,818 | 8,840 | 8,547 | 8,599 | 5,087,600 |
| 2022/01/18 | 9,161 | 9,295 | 9,101 | 9,140 | 1,737,300 |
| 2022/01/17 | 9,092 | 9,134 | 8,961 | 9,100 | 1,661,100 |
| 2022/01/14 | 9,298 | 9,325 | 8,927 | 9,063 | 3,314,300 |
| 2022/01/13 | 9,339 | 9,409 | 9,307 | 9,400 | 1,726,600 |
| 2022/01/12 | 9,136 | 9,368 | 9,085 | 9,360 | 2,265,000 |
| 2022/01/11 | 9,190 | 9,210 | 9,011 | 9,028 | 2,215,400 |
| 2022/01/07 | 9,350 | 9,366 | 9,101 | 9,185 | 1,930,800 |
| 2022/01/06 | 9,402 | 9,455 | 9,233 | 9,248 | 2,425,500 |
| 2022/01/05 | 9,430 | 9,542 | 9,393 | 9,542 | 2,650,900 |
| 2022/01/04 | 9,186 | 9,395 | 9,186 | 9,384 | 2,210,800 |