村田製作所(6981)の株価時系列情報
村田製作所(6981)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 4,915 | 5,020 | 4,915 | 5,000 | 32,400 |
| 2012/12/27 | 4,865 | 4,930 | 4,835 | 4,920 | 91,400 |
| 2012/12/26 | 4,705 | 4,795 | 4,700 | 4,795 | 42,400 |
| 2012/12/25 | 4,850 | 4,850 | 4,660 | 4,690 | 36,800 |
| 2012/12/21 | 4,900 | 4,935 | 4,760 | 4,760 | 51,800 |
| 2012/12/20 | 4,830 | 4,910 | 4,830 | 4,870 | 35,400 |
| 2012/12/19 | 4,685 | 4,855 | 4,620 | 4,850 | 88,900 |
| 2012/12/18 | 4,680 | 4,705 | 4,560 | 4,560 | 62,100 |
| 2012/12/17 | 4,940 | 4,950 | 4,715 | 4,730 | 52,600 |
| 2012/12/14 | 4,830 | 4,925 | 4,830 | 4,885 | 302,300 |
| 2012/12/13 | 4,795 | 4,915 | 4,795 | 4,880 | 39,600 |
| 2012/12/12 | 4,775 | 4,790 | 4,745 | 4,745 | 21,800 |
| 2012/12/11 | 4,690 | 4,710 | 4,690 | 4,700 | 12,900 |
| 2012/12/10 | 4,680 | 4,700 | 4,640 | 4,695 | 19,000 |
| 2012/12/07 | 4,665 | 4,665 | 4,610 | 4,635 | 13,400 |
| 2012/12/06 | 4,645 | 4,660 | 4,600 | 4,605 | 33,300 |
| 2012/12/05 | 4,595 | 4,670 | 4,570 | 4,590 | 29,900 |
| 2012/12/04 | 4,605 | 4,665 | 4,605 | 4,665 | 10,600 |
| 2012/12/03 | 4,680 | 4,700 | 4,625 | 4,675 | 17,700 |
| 2012/11/30 | 4,475 | 4,670 | 4,475 | 4,630 | 37,300 |
| 2012/11/29 | 4,535 | 4,550 | 4,520 | 4,540 | 23,000 |
| 2012/11/28 | 4,585 | 4,585 | 4,500 | 4,500 | 17,300 |
| 2012/11/27 | 4,580 | 4,600 | 4,525 | 4,590 | 53,500 |
| 2012/11/26 | 4,655 | 4,695 | 4,585 | 4,595 | 46,600 |
| 2012/11/22 | 4,515 | 4,600 | 4,515 | 4,575 | 35,600 |
| 2012/11/21 | 4,380 | 4,490 | 4,370 | 4,490 | 36,000 |
| 2012/11/20 | 4,380 | 4,380 | 4,315 | 4,335 | 30,900 |
| 2012/11/19 | 4,315 | 4,375 | 4,290 | 4,305 | 37,500 |
| 2012/11/16 | 4,185 | 4,305 | 4,185 | 4,275 | 32,400 |
| 2012/11/15 | 4,005 | 4,180 | 4,005 | 4,165 | 21,800 |
| 2012/11/14 | 3,950 | 3,970 | 3,945 | 3,965 | 17,100 |
| 2012/11/13 | 3,975 | 3,975 | 3,930 | 3,970 | 30,300 |
| 2012/11/12 | 3,925 | 4,000 | 3,910 | 3,940 | 21,000 |
| 2012/11/09 | 4,000 | 4,005 | 3,940 | 3,985 | 22,600 |
| 2012/11/08 | 3,980 | 4,055 | 3,960 | 4,050 | 13,300 |
| 2012/11/07 | 4,065 | 4,085 | 3,995 | 4,050 | 20,100 |
| 2012/11/06 | 4,050 | 4,080 | 4,040 | 4,050 | 20,400 |
| 2012/11/05 | 4,155 | 4,230 | 4,140 | 4,150 | 22,800 |
| 2012/11/02 | 4,200 | 4,200 | 4,150 | 4,200 | 45,200 |
| 2012/11/01 | 4,090 | 4,205 | 4,030 | 4,175 | 76,100 |
| 2012/10/31 | 3,850 | 3,890 | 3,825 | 3,855 | 23,300 |
| 2012/10/30 | 3,865 | 3,885 | 3,825 | 3,825 | 33,100 |
| 2012/10/29 | 3,920 | 3,945 | 3,870 | 3,885 | 17,800 |
| 2012/10/26 | 4,000 | 4,020 | 3,900 | 3,905 | 29,400 |
| 2012/10/25 | 4,005 | 4,005 | 3,915 | 3,975 | 41,900 |
| 2012/10/24 | 3,970 | 4,060 | 3,970 | 4,025 | 14,100 |
| 2012/10/23 | 4,055 | 4,055 | 3,975 | 4,025 | 16,700 |
| 2012/10/22 | 3,990 | 4,075 | 3,970 | 4,070 | 27,400 |
| 2012/10/19 | 4,030 | 4,130 | 4,030 | 4,130 | 33,900 |
| 2012/10/18 | 4,050 | 4,130 | 3,965 | 4,130 | 47,900 |
| 2012/10/17 | 4,015 | 4,020 | 3,990 | 4,005 | 26,500 |
| 2012/10/16 | 3,945 | 4,010 | 3,940 | 4,005 | 18,900 |
| 2012/10/15 | 3,850 | 3,925 | 3,815 | 3,910 | 13,600 |
| 2012/10/12 | 3,930 | 3,930 | 3,815 | 3,815 | 24,800 |
| 2012/10/11 | 3,865 | 3,880 | 3,815 | 3,835 | 38,000 |
| 2012/10/10 | 4,030 | 4,075 | 3,920 | 3,935 | 34,000 |
| 2012/10/09 | 4,235 | 4,260 | 4,170 | 4,170 | 21,300 |
| 2012/10/05 | 4,295 | 4,350 | 4,295 | 4,340 | 8,000 |
| 2012/10/04 | 4,170 | 4,260 | 4,150 | 4,260 | 14,000 |
| 2012/10/03 | 4,130 | 4,180 | 4,130 | 4,155 | 8,600 |
| 2012/10/02 | 4,075 | 4,170 | 4,070 | 4,125 | 11,300 |
| 2012/10/01 | 4,120 | 4,135 | 4,085 | 4,100 | 14,800 |
| 2012/09/28 | 4,215 | 4,235 | 4,130 | 4,150 | 15,700 |
| 2012/09/27 | 4,120 | 4,230 | 4,100 | 4,210 | 19,300 |
| 2012/09/26 | 4,290 | 4,325 | 4,125 | 4,155 | 32,400 |
| 2012/09/25 | 4,260 | 4,335 | 4,260 | 4,335 | 30,400 |
| 2012/09/24 | 4,235 | 4,310 | 4,235 | 4,265 | 13,000 |
| 2012/09/21 | 4,310 | 4,310 | 4,260 | 4,285 | 13,800 |
| 2012/09/20 | 4,330 | 4,360 | 4,270 | 4,295 | 19,700 |
| 2012/09/19 | 4,250 | 4,360 | 4,250 | 4,340 | 22,700 |
| 2012/09/18 | 4,220 | 4,335 | 4,195 | 4,320 | 28,400 |
| 2012/09/14 | 4,190 | 4,235 | 4,190 | 4,210 | 159,500 |
| 2012/09/13 | 4,085 | 4,150 | 4,050 | 4,140 | 10,300 |
| 2012/09/12 | 3,955 | 4,135 | 3,955 | 4,035 | 18,000 |
| 2012/09/11 | 4,055 | 4,060 | 3,980 | 3,995 | 11,200 |
| 2012/09/10 | 4,095 | 4,130 | 4,055 | 4,080 | 10,800 |
| 2012/09/07 | 4,015 | 4,060 | 3,965 | 4,045 | 19,000 |
| 2012/09/06 | 3,895 | 3,895 | 3,855 | 3,875 | 11,500 |
| 2012/09/05 | 3,875 | 3,925 | 3,875 | 3,900 | 13,700 |
| 2012/09/04 | 3,830 | 3,875 | 3,800 | 3,870 | 26,100 |
| 2012/09/03 | 3,860 | 3,910 | 3,810 | 3,810 | 31,400 |
| 2012/08/31 | 3,965 | 3,975 | 3,875 | 3,875 | 14,300 |
| 2012/08/30 | 4,070 | 4,070 | 4,020 | 4,020 | 8,800 |
| 2012/08/29 | 4,040 | 4,070 | 4,030 | 4,060 | 8,400 |
| 2012/08/28 | 4,090 | 4,090 | 3,975 | 4,015 | 26,800 |
| 2012/08/27 | 4,165 | 4,230 | 4,080 | 4,080 | 11,000 |
| 2012/08/24 | 4,150 | 4,150 | 4,110 | 4,110 | 7,400 |
| 2012/08/23 | 4,160 | 4,200 | 4,130 | 4,190 | 14,200 |
| 2012/08/22 | 4,175 | 4,210 | 4,145 | 4,205 | 14,600 |
| 2012/08/21 | 4,185 | 4,250 | 4,155 | 4,245 | 31,000 |
| 2012/08/20 | 4,150 | 4,200 | 4,150 | 4,180 | 20,300 |
| 2012/08/17 | 4,085 | 4,165 | 4,085 | 4,145 | 39,500 |
| 2012/08/16 | 3,940 | 4,045 | 3,870 | 4,040 | 31,300 |
| 2012/08/15 | 3,915 | 3,915 | 3,810 | 3,880 | 8,600 |
| 2012/08/14 | 3,930 | 3,930 | 3,900 | 3,910 | 15,400 |
| 2012/08/13 | 3,940 | 3,940 | 3,900 | 3,910 | 7,200 |
| 2012/08/10 | 3,830 | 3,910 | 3,810 | 3,905 | 14,000 |
| 2012/08/09 | 3,790 | 3,830 | 3,790 | 3,830 | 30,400 |
| 2012/08/08 | 3,895 | 3,915 | 3,810 | 3,815 | 16,100 |
| 2012/08/07 | 3,800 | 3,885 | 3,780 | 3,880 | 7,300 |
| 2012/08/06 | 3,780 | 3,850 | 3,780 | 3,835 | 16,300 |
| 2012/08/03 | 3,735 | 3,800 | 3,710 | 3,770 | 20,500 |
| 2012/08/02 | 3,740 | 3,790 | 3,705 | 3,765 | 44,800 |
| 2012/08/01 | 3,610 | 3,755 | 3,605 | 3,690 | 88,300 |
| 2012/07/31 | 3,890 | 3,975 | 3,830 | 3,960 | 23,200 |
| 2012/07/30 | 3,920 | 3,965 | 3,855 | 3,890 | 23,500 |
| 2012/07/27 | 3,900 | 3,900 | 3,850 | 3,880 | 9,100 |
| 2012/07/26 | 3,850 | 3,850 | 3,745 | 3,805 | 24,000 |
| 2012/07/25 | 3,895 | 3,895 | 3,750 | 3,780 | 39,700 |
| 2012/07/24 | 3,980 | 3,980 | 3,905 | 3,940 | 17,100 |
| 2012/07/23 | 4,030 | 4,100 | 4,000 | 4,005 | 45,300 |
| 2012/07/20 | 3,990 | 4,010 | 3,980 | 4,005 | 14,800 |
| 2012/07/19 | 4,015 | 4,080 | 4,015 | 4,050 | 14,300 |
| 2012/07/18 | 4,005 | 4,015 | 3,985 | 3,990 | 12,500 |
| 2012/07/17 | 4,015 | 4,035 | 3,980 | 4,000 | 4,800 |
| 2012/07/13 | 3,995 | 4,035 | 3,990 | 4,025 | 16,600 |
| 2012/07/12 | 4,040 | 4,085 | 4,000 | 4,005 | 15,300 |
| 2012/07/11 | 4,005 | 4,040 | 3,995 | 4,035 | 11,900 |
| 2012/07/10 | 4,130 | 4,150 | 4,055 | 4,055 | 16,500 |
| 2012/07/09 | 4,185 | 4,185 | 4,125 | 4,135 | 14,800 |
| 2012/07/06 | 4,275 | 4,285 | 4,215 | 4,220 | 17,800 |
| 2012/07/05 | 4,225 | 4,270 | 4,225 | 4,260 | 13,500 |
| 2012/07/04 | 4,310 | 4,340 | 4,285 | 4,290 | 20,300 |
| 2012/07/03 | 4,175 | 4,275 | 4,175 | 4,260 | 23,200 |
| 2012/07/02 | 4,265 | 4,265 | 4,160 | 4,160 | 23,000 |
| 2012/06/29 | 4,135 | 4,220 | 4,125 | 4,195 | 13,600 |
| 2012/06/28 | 4,115 | 4,170 | 4,110 | 4,170 | 15,600 |
| 2012/06/27 | 4,105 | 4,135 | 4,080 | 4,110 | 36,200 |
| 2012/06/26 | 4,115 | 4,155 | 4,090 | 4,125 | 37,000 |
| 2012/06/25 | 4,295 | 4,295 | 4,170 | 4,185 | 11,900 |
| 2012/06/22 | 4,210 | 4,285 | 4,210 | 4,260 | 28,000 |
| 2012/06/21 | 4,305 | 4,320 | 4,285 | 4,305 | 18,700 |
| 2012/06/20 | 4,295 | 4,330 | 4,280 | 4,295 | 16,200 |
| 2012/06/19 | 4,265 | 4,320 | 4,225 | 4,230 | 8,400 |
| 2012/06/18 | 4,390 | 4,390 | 4,280 | 4,295 | 21,200 |
| 2012/06/15 | 4,345 | 4,360 | 4,275 | 4,280 | 11,600 |
| 2012/06/14 | 4,305 | 4,335 | 4,275 | 4,330 | 10,000 |
| 2012/06/13 | 4,305 | 4,350 | 4,290 | 4,330 | 10,000 |
| 2012/06/12 | 4,260 | 4,315 | 4,220 | 4,295 | 55,300 |
| 2012/06/11 | 4,290 | 4,390 | 4,290 | 4,360 | 40,700 |
| 2012/06/08 | 4,300 | 4,300 | 4,200 | 4,260 | 184,600 |
| 2012/06/07 | 4,290 | 4,350 | 4,280 | 4,295 | 37,100 |
| 2012/06/06 | 4,130 | 4,230 | 4,090 | 4,220 | 27,200 |
| 2012/06/05 | 4,010 | 4,075 | 3,985 | 4,075 | 8,700 |
| 2012/06/04 | 3,805 | 3,930 | 3,790 | 3,920 | 30,800 |
| 2012/06/01 | 4,025 | 4,030 | 3,920 | 3,955 | 33,300 |
| 2012/05/31 | 4,055 | 4,085 | 4,050 | 4,065 | 16,700 |
| 2012/05/30 | 4,190 | 4,195 | 4,110 | 4,145 | 16,600 |
| 2012/05/29 | 4,130 | 4,200 | 4,120 | 4,175 | 14,800 |
| 2012/05/28 | 4,115 | 4,150 | 4,070 | 4,140 | 44,900 |
| 2012/05/25 | 4,250 | 4,265 | 4,115 | 4,130 | 15,800 |
| 2012/05/24 | 4,185 | 4,255 | 4,175 | 4,195 | 19,900 |
| 2012/05/23 | 4,325 | 4,325 | 4,180 | 4,180 | 42,900 |
| 2012/05/22 | 4,185 | 4,350 | 4,180 | 4,325 | 22,300 |
| 2012/05/21 | 4,140 | 4,205 | 4,140 | 4,165 | 11,000 |
| 2012/05/18 | 4,225 | 4,250 | 4,170 | 4,175 | 39,300 |
| 2012/05/17 | 4,245 | 4,370 | 4,230 | 4,340 | 16,000 |
| 2012/05/16 | 4,205 | 4,320 | 4,205 | 4,225 | 25,800 |
| 2012/05/15 | 4,255 | 4,295 | 4,205 | 4,260 | 24,000 |
| 2012/05/14 | 4,295 | 4,330 | 4,250 | 4,310 | 28,000 |
| 2012/05/11 | 4,390 | 4,395 | 4,300 | 4,305 | 38,100 |
| 2012/05/10 | 4,345 | 4,410 | 4,345 | 4,385 | 13,000 |
| 2012/05/09 | 4,410 | 4,415 | 4,340 | 4,380 | 34,300 |
| 2012/05/08 | 4,505 | 4,525 | 4,450 | 4,465 | 15,300 |
| 2012/05/07 | 4,455 | 4,530 | 4,455 | 4,515 | 28,500 |
| 2012/05/02 | 4,675 | 4,680 | 4,585 | 4,590 | 8,200 |
| 2012/05/01 | 4,600 | 4,650 | 4,580 | 4,605 | 16,400 |
| 2012/04/27 | 4,700 | 4,725 | 4,580 | 4,645 | 53,400 |
| 2012/04/26 | 4,765 | 4,785 | 4,665 | 4,680 | 15,400 |
| 2012/04/25 | 4,810 | 4,820 | 4,715 | 4,735 | 18,500 |
| 2012/04/24 | 4,660 | 4,705 | 4,655 | 4,695 | 15,300 |
| 2012/04/23 | 4,840 | 4,840 | 4,680 | 4,710 | 31,600 |
| 2012/04/20 | 4,825 | 4,840 | 4,770 | 4,770 | 20,600 |
| 2012/04/19 | 4,750 | 4,825 | 4,745 | 4,820 | 31,000 |
| 2012/04/18 | 4,690 | 4,790 | 4,690 | 4,760 | 25,200 |
| 2012/04/17 | 4,620 | 4,690 | 4,610 | 4,620 | 11,700 |
| 2012/04/16 | 4,660 | 4,675 | 4,590 | 4,600 | 28,700 |
| 2012/04/13 | 4,785 | 4,810 | 4,705 | 4,705 | 13,600 |
| 2012/04/12 | 4,680 | 4,740 | 4,640 | 4,715 | 30,400 |
| 2012/04/11 | 4,695 | 4,695 | 4,630 | 4,665 | 35,600 |
| 2012/04/10 | 4,790 | 4,850 | 4,750 | 4,765 | 14,600 |
| 2012/04/09 | 4,765 | 4,800 | 4,750 | 4,750 | 35,000 |
| 2012/04/06 | 4,925 | 4,930 | 4,830 | 4,845 | 61,700 |
| 2012/04/05 | 4,860 | 4,930 | 4,805 | 4,905 | 33,400 |
| 2012/04/04 | 4,990 | 5,030 | 4,835 | 4,860 | 37,300 |
| 2012/04/03 | 4,920 | 4,960 | 4,890 | 4,940 | 8,900 |
| 2012/04/02 | 4,940 | 4,980 | 4,920 | 4,920 | 60,500 |
| 2012/03/30 | 4,950 | 4,950 | 4,855 | 4,865 | 31,400 |
| 2012/03/29 | 5,040 | 5,040 | 4,920 | 4,930 | 40,700 |
| 2012/03/28 | 5,050 | 5,050 | 4,980 | 5,040 | 54,900 |
| 2012/03/27 | 5,020 | 5,130 | 5,010 | 5,130 | 45,500 |
| 2012/03/26 | 4,915 | 4,975 | 4,900 | 4,945 | 61,100 |
| 2012/03/23 | 4,910 | 4,910 | 4,850 | 4,855 | 22,700 |
| 2012/03/22 | 4,930 | 4,965 | 4,895 | 4,965 | 25,800 |
| 2012/03/21 | 5,040 | 5,060 | 4,890 | 4,935 | 52,000 |
| 2012/03/19 | 4,990 | 5,050 | 4,940 | 5,000 | 51,300 |
| 2012/03/16 | 4,825 | 4,940 | 4,810 | 4,940 | 67,100 |
| 2012/03/15 | 4,720 | 4,820 | 4,700 | 4,765 | 40,400 |
| 2012/03/14 | 4,675 | 4,700 | 4,655 | 4,655 | 46,000 |
| 2012/03/13 | 4,670 | 4,680 | 4,570 | 4,570 | 59,800 |
| 2012/03/12 | 4,725 | 4,745 | 4,600 | 4,600 | 28,900 |
| 2012/03/09 | 4,645 | 4,700 | 4,600 | 4,675 | 268,500 |
| 2012/03/08 | 4,585 | 4,615 | 4,560 | 4,595 | 49,000 |
| 2012/03/07 | 4,505 | 4,555 | 4,490 | 4,555 | 53,600 |
| 2012/03/06 | 4,615 | 4,655 | 4,545 | 4,575 | 34,500 |
| 2012/03/05 | 4,720 | 4,720 | 4,585 | 4,590 | 51,300 |
| 2012/03/02 | 4,845 | 4,845 | 4,680 | 4,735 | 34,900 |
| 2012/03/01 | 4,960 | 4,960 | 4,780 | 4,800 | 37,000 |
| 2012/02/29 | 4,920 | 5,020 | 4,870 | 4,890 | 34,000 |
| 2012/02/28 | 4,780 | 4,910 | 4,780 | 4,905 | 29,000 |
| 2012/02/27 | 4,900 | 4,925 | 4,830 | 4,840 | 27,200 |
| 2012/02/24 | 4,750 | 4,840 | 4,735 | 4,815 | 31,000 |
| 2012/02/23 | 4,715 | 4,765 | 4,660 | 4,760 | 44,800 |
| 2012/02/22 | 4,715 | 4,745 | 4,650 | 4,740 | 20,000 |
| 2012/02/21 | 4,765 | 4,820 | 4,680 | 4,705 | 34,300 |
| 2012/02/20 | 4,750 | 4,780 | 4,720 | 4,740 | 16,200 |
| 2012/02/17 | 4,725 | 4,730 | 4,670 | 4,670 | 52,100 |
| 2012/02/16 | 4,565 | 4,645 | 4,540 | 4,605 | 28,100 |
| 2012/02/15 | 4,470 | 4,630 | 4,460 | 4,585 | 80,700 |
| 2012/02/14 | 4,515 | 4,515 | 4,405 | 4,455 | 55,700 |
| 2012/02/13 | 4,540 | 4,590 | 4,495 | 4,505 | 28,100 |
| 2012/02/10 | 4,675 | 4,675 | 4,570 | 4,570 | 24,900 |
| 2012/02/09 | 4,615 | 4,670 | 4,600 | 4,655 | 20,600 |
| 2012/02/08 | 4,585 | 4,650 | 4,565 | 4,650 | 53,400 |
| 2012/02/07 | 4,520 | 4,565 | 4,520 | 4,535 | 23,000 |
| 2012/02/06 | 4,500 | 4,540 | 4,490 | 4,530 | 19,900 |
| 2012/02/03 | 4,390 | 4,460 | 4,390 | 4,445 | 39,700 |
| 2012/02/02 | 4,390 | 4,425 | 4,340 | 4,375 | 18,200 |
| 2012/02/01 | 4,460 | 4,480 | 4,375 | 4,375 | 69,800 |
| 2012/01/31 | 4,250 | 4,325 | 4,240 | 4,320 | 17,800 |
| 2012/01/30 | 4,195 | 4,305 | 4,195 | 4,285 | 32,100 |
| 2012/01/27 | 4,295 | 4,310 | 4,250 | 4,265 | 11,200 |
| 2012/01/26 | 4,260 | 4,310 | 4,220 | 4,305 | 23,300 |
| 2012/01/25 | 4,305 | 4,315 | 4,260 | 4,290 | 43,800 |
| 2012/01/24 | 4,195 | 4,225 | 4,150 | 4,160 | 12,400 |
| 2012/01/23 | 4,210 | 4,215 | 4,115 | 4,125 | 18,700 |
| 2012/01/20 | 4,255 | 4,300 | 4,200 | 4,230 | 38,900 |
| 2012/01/19 | 4,050 | 4,155 | 4,045 | 4,135 | 60,400 |
| 2012/01/18 | 3,945 | 4,040 | 3,925 | 4,015 | 14,000 |
| 2012/01/17 | 3,900 | 3,970 | 3,900 | 3,950 | 7,000 |
| 2012/01/16 | 3,915 | 3,920 | 3,885 | 3,900 | 20,300 |
| 2012/01/13 | 3,955 | 3,955 | 3,905 | 3,920 | 18,400 |
| 2012/01/12 | 3,935 | 3,950 | 3,900 | 3,900 | 15,700 |
| 2012/01/11 | 3,975 | 3,995 | 3,940 | 3,940 | 11,300 |
| 2012/01/10 | 4,030 | 4,030 | 3,915 | 3,940 | 18,300 |
| 2012/01/06 | 4,080 | 4,120 | 3,960 | 3,990 | 41,400 |
| 2012/01/05 | 4,065 | 4,110 | 4,065 | 4,090 | 24,100 |
| 2012/01/04 | 4,010 | 4,095 | 4,010 | 4,085 | 34,200 |