村田製作所(6981)の株価時系列情報
村田製作所(6981)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 3,750 | 3,750 | 3,750 | 3,750 | 2,000 |
| 1995/12/28 | 3,780 | 3,790 | 3,750 | 3,790 | 173,000 |
| 1995/12/27 | 3,810 | 3,810 | 3,760 | 3,800 | 143,000 |
| 1995/12/26 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 |
| 1995/12/25 | 3,850 | 3,850 | 3,780 | 3,780 | 4,000 |
| 1995/12/22 | 3,720 | 3,800 | 3,720 | 3,800 | 17,000 |
| 1995/12/21 | 3,680 | 3,720 | 3,680 | 3,720 | 4,000 |
| 1995/12/20 | 3,640 | 3,720 | 3,640 | 3,720 | 4,000 |
| 1995/12/19 | 3,570 | 3,630 | 3,570 | 3,630 | 7,000 |
| 1995/12/18 | 3,640 | 3,650 | 3,630 | 3,630 | 9,000 |
| 1995/12/15 | 3,610 | 3,620 | 3,610 | 3,620 | 24,000 |
| 1995/12/14 | 3,660 | 3,760 | 3,660 | 3,700 | 22,000 |
| 1995/12/13 | 3,690 | 3,690 | 3,650 | 3,650 | 2,000 |
| 1995/12/12 | 3,710 | 3,710 | 3,710 | 3,710 | 1,000 |
| 1995/12/11 | 3,810 | 3,810 | 3,710 | 3,710 | 17,000 |
| 1995/12/08 | 3,710 | 3,740 | 3,710 | 3,710 | 98,000 |
| 1995/12/07 | 3,730 | 3,810 | 3,730 | 3,770 | 14,000 |
| 1995/12/06 | 3,670 | 3,710 | 3,670 | 3,710 | 65,000 |
| 1995/12/05 | 3,670 | 3,700 | 3,670 | 3,700 | 12,000 |
| 1995/12/04 | 3,700 | 3,720 | 3,650 | 3,650 | 18,000 |
| 1995/12/01 | 3,700 | 3,700 | 3,620 | 3,680 | 27,000 |
| 1995/11/30 | 3,670 | 3,670 | 3,620 | 3,650 | 40,000 |
| 1995/11/29 | 3,630 | 3,670 | 3,630 | 3,670 | 11,000 |
| 1995/11/28 | 3,550 | 3,580 | 3,550 | 3,580 | 4,000 |
| 1995/11/27 | 3,550 | 3,550 | 3,550 | 3,550 | 3,000 |
| 1995/11/24 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1995/11/22 | 3,460 | 3,460 | 3,400 | 3,430 | 14,000 |
| 1995/11/21 | 3,540 | 3,540 | 3,490 | 3,540 | 7,000 |
| 1995/11/20 | 3,590 | 3,620 | 3,580 | 3,590 | 13,000 |
| 1995/11/17 | 3,630 | 3,640 | 3,550 | 3,580 | 11,000 |
| 1995/11/16 | 3,610 | 3,610 | 3,610 | 3,610 | 1,000 |
| 1995/11/15 | 3,730 | 3,730 | 3,540 | 3,550 | 387,000 |
| 1995/11/14 | 3,740 | 3,740 | 3,740 | 3,740 | 1,000 |
| 1995/11/13 | 3,840 | 3,840 | 3,840 | 3,840 | 6,000 |
| 1995/11/10 | 3,840 | 3,840 | 3,820 | 3,840 | 4,000 |
| 1995/11/09 | 3,830 | 3,880 | 3,830 | 3,880 | 6,000 |
| 1995/11/08 | 3,730 | 3,730 | 3,730 | 3,730 | 1,000 |
| 1995/11/07 | 3,780 | 3,780 | 3,780 | 3,780 | 2,000 |
| 1995/11/06 | 3,840 | 3,850 | 3,800 | 3,800 | 9,000 |
| 1995/11/02 | 3,710 | 3,720 | 3,710 | 3,720 | 6,000 |
| 1995/11/01 | 3,660 | 3,660 | 3,660 | 3,660 | 2,000 |
| 1995/10/31 | 3,530 | 3,530 | 3,510 | 3,510 | 5,000 |
| 1995/10/30 | 3,550 | 3,550 | 3,550 | 3,550 | 3,000 |
| 1995/10/27 | 3,550 | 3,550 | 3,550 | 3,550 | 1,000 |
| 1995/10/26 | 3,600 | 3,610 | 3,580 | 3,600 | 9,000 |
| 1995/10/25 | 3,610 | 3,610 | 3,610 | 3,610 | 2,000 |
| 1995/10/24 | 3,630 | 3,630 | 3,630 | 3,630 | 1,000 |
| 1995/10/23 | 3,660 | 3,660 | 3,600 | 3,600 | 6,000 |
| 1995/10/20 | 3,710 | 3,710 | 3,710 | 3,710 | 2,000 |
| 1995/10/19 | 3,500 | 3,500 | 3,500 | 3,500 | 13,000 |
| 1995/10/18 | 3,600 | 3,600 | 3,460 | 3,460 | 6,000 |
| 1995/10/17 | 3,690 | 3,690 | 3,550 | 3,590 | 634,000 |
| 1995/10/16 | 3,760 | 3,760 | 3,760 | 3,760 | 2,000 |
| 1995/10/13 | 3,810 | 3,810 | 3,810 | 3,810 | 10,000 |
| 1995/10/12 | 3,880 | 3,880 | 3,880 | 3,880 | 1,000 |
| 1995/10/11 | 3,870 | 3,890 | 3,830 | 3,830 | 231,000 |
| 1995/10/09 | 3,920 | 3,950 | 3,900 | 3,930 | 267,000 |
| 1995/10/06 | 3,760 | 3,910 | 3,760 | 3,910 | 4,000 |
| 1995/10/05 | 3,740 | 3,740 | 3,740 | 3,740 | 2,000 |
| 1995/10/04 | 3,710 | 3,740 | 3,710 | 3,740 | 4,000 |
| 1995/10/03 | 3,700 | 3,710 | 3,670 | 3,710 | 7,000 |
| 1995/10/02 | 3,710 | 3,710 | 3,710 | 3,710 | 5,000 |
| 1995/09/29 | 3,770 | 3,770 | 3,770 | 3,770 | 1,000 |
| 1995/09/28 | 3,840 | 3,840 | 3,780 | 3,780 | 6,000 |
| 1995/09/27 | 3,820 | 3,840 | 3,790 | 3,840 | 27,000 |
| 1995/09/26 | 3,810 | 3,810 | 3,800 | 3,810 | 48,000 |
| 1995/09/25 | 3,860 | 3,870 | 3,850 | 3,850 | 9,000 |
| 1995/09/22 | 3,800 | 3,860 | 3,800 | 3,860 | 7,000 |
| 1995/09/21 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1995/09/20 | 3,970 | 3,970 | 3,940 | 3,950 | 10,000 |
| 1995/09/19 | 3,900 | 3,920 | 3,870 | 3,870 | 5,000 |
| 1995/09/18 | 3,940 | 3,940 | 3,900 | 3,900 | 29,000 |
| 1995/09/14 | 3,900 | 3,910 | 3,900 | 3,900 | 5,000 |
| 1995/09/13 | 3,840 | 3,840 | 3,830 | 3,830 | 2,000 |
| 1995/09/12 | 3,840 | 3,840 | 3,840 | 3,840 | 1,000 |
| 1995/09/11 | 3,790 | 3,870 | 3,790 | 3,870 | 3,000 |
| 1995/09/08 | 3,810 | 3,880 | 3,810 | 3,830 | 115,000 |
| 1995/09/07 | 3,950 | 3,950 | 3,800 | 3,840 | 89,000 |
| 1995/09/06 | 3,880 | 3,960 | 3,830 | 3,960 | 15,000 |
| 1995/09/05 | 3,870 | 3,900 | 3,830 | 3,880 | 9,000 |
| 1995/09/04 | 3,870 | 3,890 | 3,870 | 3,870 | 8,000 |
| 1995/09/01 | 3,850 | 3,850 | 3,800 | 3,820 | 4,000 |
| 1995/08/31 | 3,910 | 3,910 | 3,910 | 3,910 | 3,000 |
| 1995/08/30 | 4,030 | 4,030 | 4,000 | 4,000 | 3,000 |
| 1995/08/29 | 3,830 | 3,880 | 3,830 | 3,880 | 3,000 |
| 1995/08/28 | 3,880 | 3,880 | 3,830 | 3,830 | 3,000 |
| 1995/08/25 | 3,730 | 3,730 | 3,730 | 3,730 | 1,000 |
| 1995/08/24 | 3,700 | 3,710 | 3,650 | 3,710 | 4,000 |
| 1995/08/23 | 3,840 | 3,840 | 3,740 | 3,740 | 12,000 |
| 1995/08/22 | 3,980 | 3,980 | 3,890 | 3,890 | 15,000 |
| 1995/08/21 | 4,150 | 4,150 | 4,100 | 4,150 | 114,000 |
| 1995/08/18 | 4,180 | 4,180 | 4,130 | 4,150 | 331,000 |
| 1995/08/17 | 4,210 | 4,250 | 4,170 | 4,180 | 225,000 |
| 1995/08/16 | 4,350 | 4,350 | 4,260 | 4,260 | 42,000 |
| 1995/08/15 | 3,970 | 4,160 | 3,960 | 4,150 | 17,000 |
| 1995/08/14 | 3,960 | 3,960 | 3,930 | 3,930 | 5,000 |
| 1995/08/11 | 4,000 | 4,000 | 3,960 | 3,960 | 6,000 |
| 1995/08/10 | 3,960 | 4,010 | 3,960 | 3,960 | 6,000 |
| 1995/08/09 | 4,040 | 4,070 | 4,010 | 4,040 | 523,000 |
| 1995/08/08 | 4,030 | 4,030 | 3,980 | 4,010 | 15,000 |
| 1995/08/07 | 4,120 | 4,120 | 4,060 | 4,060 | 5,000 |
| 1995/08/04 | 4,170 | 4,170 | 4,030 | 4,030 | 13,000 |
| 1995/08/03 | 3,900 | 4,190 | 3,900 | 4,190 | 30,000 |
| 1995/08/02 | 3,820 | 3,900 | 3,820 | 3,900 | 8,000 |
| 1995/08/01 | 3,840 | 3,840 | 3,820 | 3,820 | 2,000 |
| 1995/07/31 | 3,820 | 3,890 | 3,820 | 3,830 | 27,000 |
| 1995/07/28 | 3,720 | 3,740 | 3,720 | 3,740 | 2,000 |
| 1995/07/27 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1995/07/26 | 3,630 | 3,640 | 3,630 | 3,640 | 3,000 |
| 1995/07/25 | 3,630 | 3,630 | 3,630 | 3,630 | 1,000 |
| 1995/07/24 | 3,680 | 3,680 | 3,680 | 3,680 | 2,000 |
| 1995/07/21 | 3,660 | 3,660 | 3,660 | 3,660 | 1,000 |
| 1995/07/20 | 3,700 | 3,700 | 3,700 | 3,700 | 6,000 |
| 1995/07/19 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1995/07/18 | 3,860 | 3,860 | 3,810 | 3,810 | 3,000 |
| 1995/07/17 | 3,780 | 3,780 | 3,770 | 3,780 | 5,000 |
| 1995/07/14 | 3,830 | 3,830 | 3,760 | 3,780 | 74,000 |
| 1995/07/13 | 3,900 | 3,950 | 3,850 | 3,850 | 7,000 |
| 1995/07/12 | 3,760 | 3,910 | 3,760 | 3,870 | 27,000 |
| 1995/07/11 | 3,550 | 3,600 | 3,510 | 3,600 | 17,000 |
| 1995/07/10 | 3,500 | 3,500 | 3,460 | 3,460 | 38,000 |
| 1995/07/07 | 3,460 | 3,460 | 3,410 | 3,430 | 29,000 |
| 1995/07/06 | 3,160 | 3,200 | 3,160 | 3,200 | 2,000 |
| 1995/07/05 | 3,170 | 3,170 | 3,170 | 3,170 | 2,000 |
| 1995/07/04 | 3,170 | 3,170 | 3,170 | 3,170 | 5,000 |
| 1995/07/03 | 3,160 | 3,160 | 3,120 | 3,120 | 2,000 |
| 1995/06/30 | 3,110 | 3,110 | 3,110 | 3,110 | 2,000 |
| 1995/06/29 | 3,170 | 3,170 | 3,120 | 3,120 | 3,000 |
| 1995/06/28 | 3,190 | 3,190 | 3,190 | 3,190 | 1,000 |
| 1995/06/27 | 3,160 | 3,160 | 3,160 | 3,160 | 4,000 |
| 1995/06/26 | 3,250 | 3,250 | 3,220 | 3,250 | 4,000 |
| 1995/06/23 | 3,150 | 3,160 | 3,150 | 3,150 | 4,000 |
| 1995/06/22 | 3,150 | 3,160 | 3,150 | 3,150 | 14,000 |
| 1995/06/21 | 2,960 | 2,980 | 2,930 | 2,960 | 19,000 |
| 1995/06/20 | 2,940 | 2,940 | 2,920 | 2,920 | 9,000 |
| 1995/06/19 | 2,860 | 2,860 | 2,830 | 2,860 | 8,000 |
| 1995/06/16 | 3,020 | 3,020 | 2,860 | 2,860 | 12,000 |
| 1995/06/15 | 3,020 | 3,020 | 2,970 | 2,990 | 10,000 |
| 1995/06/14 | 3,020 | 3,020 | 3,020 | 3,020 | 1,000 |
| 1995/06/13 | 3,070 | 3,080 | 3,070 | 3,070 | 12,000 |
| 1995/06/12 | 3,120 | 3,120 | 3,100 | 3,100 | 7,000 |
| 1995/06/09 | 3,210 | 3,210 | 3,190 | 3,190 | 39,000 |
| 1995/06/08 | 3,220 | 3,220 | 3,200 | 3,200 | 19,000 |
| 1995/06/07 | 3,270 | 3,270 | 3,240 | 3,250 | 5,000 |
| 1995/06/06 | 3,300 | 3,300 | 3,290 | 3,290 | 6,000 |
| 1995/06/05 | 3,290 | 3,290 | 3,290 | 3,290 | 2,000 |
| 1995/06/02 | 3,370 | 3,370 | 3,280 | 3,280 | 23,000 |
| 1995/06/01 | 3,250 | 3,320 | 3,240 | 3,320 | 7,000 |
| 1995/05/31 | 3,160 | 3,160 | 3,160 | 3,160 | 4,000 |
| 1995/05/30 | 3,180 | 3,180 | 3,180 | 3,180 | 1,000 |
| 1995/05/29 | 3,160 | 3,180 | 3,160 | 3,180 | 10,000 |
| 1995/05/26 | 3,170 | 3,300 | 3,170 | 3,300 | 6,000 |
| 1995/05/25 | 3,170 | 3,220 | 3,170 | 3,220 | 6,000 |
| 1995/05/24 | 3,220 | 3,220 | 3,220 | 3,220 | 2,000 |
| 1995/05/23 | 3,110 | 3,270 | 3,070 | 3,270 | 7,000 |
| 1995/05/22 | 3,200 | 3,200 | 3,120 | 3,160 | 8,000 |
| 1995/05/19 | 3,210 | 3,230 | 3,210 | 3,220 | 13,000 |
| 1995/05/18 | 3,320 | 3,320 | 3,270 | 3,310 | 4,000 |
| 1995/05/17 | 3,220 | 3,280 | 3,220 | 3,280 | 19,000 |
| 1995/05/16 | 3,280 | 3,280 | 3,280 | 3,280 | 2,000 |
| 1995/05/15 | 3,310 | 3,320 | 3,280 | 3,310 | 373,000 |
| 1995/05/12 | 3,210 | 3,240 | 3,210 | 3,210 | 40,000 |
| 1995/05/11 | 3,180 | 3,180 | 3,110 | 3,110 | 5,000 |
| 1995/05/10 | 3,230 | 3,230 | 3,160 | 3,160 | 5,000 |
| 1995/05/09 | 3,330 | 3,350 | 3,280 | 3,280 | 10,000 |
| 1995/05/08 | 3,390 | 3,390 | 3,350 | 3,380 | 18,000 |
| 1995/05/02 | 3,380 | 3,390 | 3,380 | 3,390 | 8,000 |
| 1995/05/01 | 3,360 | 3,410 | 3,350 | 3,400 | 13,000 |
| 1995/04/28 | 3,370 | 3,370 | 3,350 | 3,350 | 18,000 |
| 1995/04/27 | 3,420 | 3,420 | 3,380 | 3,380 | 4,000 |
| 1995/04/26 | 3,390 | 3,390 | 3,370 | 3,370 | 4,000 |
| 1995/04/25 | 3,400 | 3,410 | 3,390 | 3,390 | 11,000 |
| 1995/04/24 | 3,400 | 3,410 | 3,360 | 3,360 | 5,000 |
| 1995/04/21 | 3,420 | 3,420 | 3,390 | 3,390 | 6,000 |
| 1995/04/20 | 3,410 | 3,410 | 3,410 | 3,410 | 6,000 |
| 1995/04/19 | 3,260 | 3,310 | 3,260 | 3,310 | 6,000 |
| 1995/04/18 | 3,310 | 3,310 | 3,300 | 3,300 | 3,000 |
| 1995/04/17 | 3,260 | 3,310 | 3,260 | 3,300 | 4,000 |
| 1995/04/14 | 3,360 | 3,360 | 3,360 | 3,360 | 1,000 |
| 1995/04/13 | 3,420 | 3,420 | 3,420 | 3,420 | 2,000 |
| 1995/04/12 | 3,400 | 3,410 | 3,390 | 3,400 | 112,000 |
| 1995/04/11 | 3,400 | 3,420 | 3,400 | 3,420 | 6,000 |
| 1995/04/10 | 3,380 | 3,430 | 3,380 | 3,400 | 7,000 |
| 1995/04/07 | 3,330 | 3,370 | 3,330 | 3,370 | 148,000 |
| 1995/04/06 | 3,390 | 3,400 | 3,380 | 3,400 | 12,000 |
| 1995/04/05 | 3,380 | 3,420 | 3,360 | 3,420 | 5,000 |
| 1995/04/04 | 3,360 | 3,360 | 3,300 | 3,300 | 10,000 |
| 1995/04/03 | 3,250 | 3,310 | 3,240 | 3,310 | 11,000 |
| 1995/03/31 | 3,470 | 3,490 | 3,410 | 3,410 | 14,000 |
| 1995/03/30 | 3,370 | 3,370 | 3,370 | 3,370 | 1,000 |
| 1995/03/29 | 3,370 | 3,370 | 3,370 | 3,370 | 3,000 |
| 1995/03/28 | 3,310 | 3,310 | 3,310 | 3,310 | 2,000 |
| 1995/03/27 | 3,200 | 3,210 | 3,190 | 3,190 | 36,000 |
| 1995/03/24 | 3,190 | 3,190 | 3,140 | 3,170 | 22,000 |
| 1995/03/23 | 3,230 | 3,240 | 3,170 | 3,170 | 216,000 |
| 1995/03/22 | 3,220 | 3,260 | 3,220 | 3,240 | 209,000 |
| 1995/03/20 | 3,280 | 3,280 | 3,250 | 3,260 | 6,000 |
| 1995/03/17 | 3,280 | 3,310 | 3,280 | 3,310 | 78,000 |
| 1995/03/16 | 3,290 | 3,290 | 3,250 | 3,250 | 3,226,000 |
| 1995/03/15 | 3,270 | 3,340 | 3,270 | 3,340 | 6,000 |
| 1995/03/14 | 3,290 | 3,290 | 3,290 | 3,290 | 4,000 |
| 1995/03/13 | 3,270 | 3,270 | 3,240 | 3,240 | 3,000 |
| 1995/03/10 | 3,250 | 3,260 | 3,230 | 3,230 | 29,000 |
| 1995/03/09 | 3,340 | 3,340 | 3,280 | 3,280 | 18,000 |
| 1995/03/08 | 3,310 | 3,310 | 3,270 | 3,280 | 17,000 |
| 1995/03/07 | 3,530 | 3,530 | 3,400 | 3,410 | 25,000 |
| 1995/03/06 | 3,540 | 3,550 | 3,530 | 3,550 | 13,000 |
| 1995/03/03 | 3,340 | 3,500 | 3,340 | 3,500 | 23,000 |
| 1995/03/02 | 3,390 | 3,390 | 3,390 | 3,390 | 1,000 |
| 1995/03/01 | 3,100 | 3,190 | 3,100 | 3,190 | 10,000 |
| 1995/02/28 | 3,030 | 3,100 | 3,030 | 3,050 | 28,000 |
| 1995/02/27 | 2,910 | 2,980 | 2,910 | 2,950 | 22,000 |
| 1995/02/24 | 3,100 | 3,100 | 3,090 | 3,090 | 7,000 |
| 1995/02/23 | 3,150 | 3,150 | 3,120 | 3,120 | 5,000 |
| 1995/02/22 | 3,180 | 3,220 | 3,180 | 3,180 | 21,000 |
| 1995/02/21 | 2,950 | 3,040 | 2,950 | 3,030 | 12,000 |
| 1995/02/20 | 2,920 | 3,000 | 2,920 | 3,000 | 6,000 |
| 1995/02/17 | 2,850 | 2,940 | 2,850 | 2,890 | 64,000 |
| 1995/02/16 | 3,000 | 3,000 | 2,890 | 2,890 | 34,000 |
| 1995/02/15 | 3,020 | 3,020 | 3,010 | 3,020 | 5,000 |
| 1995/02/14 | 3,050 | 3,060 | 3,050 | 3,060 | 2,000 |
| 1995/02/13 | 3,060 | 3,100 | 3,060 | 3,100 | 2,000 |
| 1995/02/10 | 3,090 | 3,110 | 3,090 | 3,110 | 6,000 |
| 1995/02/09 | 3,130 | 3,200 | 3,130 | 3,140 | 13,000 |
| 1995/02/08 | 3,090 | 3,110 | 3,020 | 3,110 | 17,000 |
| 1995/02/07 | 3,160 | 3,160 | 3,120 | 3,120 | 12,000 |
| 1995/02/06 | 3,230 | 3,230 | 3,120 | 3,120 | 11,000 |
| 1995/02/03 | 3,180 | 3,230 | 3,180 | 3,230 | 25,000 |
| 1995/02/02 | 3,240 | 3,240 | 3,160 | 3,200 | 19,000 |
| 1995/02/01 | 3,270 | 3,270 | 3,220 | 3,260 | 17,000 |
| 1995/01/31 | 3,370 | 3,370 | 3,260 | 3,260 | 1,010,000 |
| 1995/01/30 | 3,350 | 3,370 | 3,350 | 3,370 | 1,003,000 |
| 1995/01/27 | 3,490 | 3,490 | 3,300 | 3,300 | 3,011,000 |
| 1995/01/26 | 3,460 | 3,490 | 3,460 | 3,490 | 3,004,000 |
| 1995/01/25 | 3,500 | 3,550 | 3,500 | 3,550 | 3,000 |
| 1995/01/24 | 3,460 | 3,510 | 3,460 | 3,510 | 9,000 |
| 1995/01/23 | 3,500 | 3,510 | 3,470 | 3,470 | 22,000 |
| 1995/01/20 | 3,470 | 3,540 | 3,470 | 3,490 | 3,000 |
| 1995/01/19 | 3,410 | 3,410 | 3,390 | 3,400 | 12,000 |
| 1995/01/18 | 3,650 | 3,650 | 3,610 | 3,610 | 2,000 |
| 1995/01/17 | 3,700 | 3,700 | 3,600 | 3,650 | 32,000 |
| 1995/01/13 | 3,750 | 3,750 | 3,700 | 3,700 | 225,000 |
| 1995/01/12 | 3,760 | 3,780 | 3,750 | 3,770 | 234,000 |
| 1995/01/11 | 3,780 | 3,780 | 3,780 | 3,780 | 2,000 |
| 1995/01/10 | 3,820 | 3,820 | 3,810 | 3,810 | 3,000 |
| 1995/01/09 | 3,820 | 3,820 | 3,820 | 3,820 | 3,000 |
| 1995/01/06 | 3,770 | 3,820 | 3,770 | 3,810 | 3,000 |
| 1995/01/05 | 3,900 | 3,900 | 3,820 | 3,820 | 4,000 |
| 1995/01/04 | 3,850 | 3,850 | 3,850 | 3,850 | 2,000 |