日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本アンテナ(6930)の株価時系列情報

日本アンテナ(6930)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/30 910 920 910 920 3,000
2004/12/29 906 930 906 910 13,000
2004/12/28 910 913 903 905 4,000
2004/12/27 905 910 905 905 8,000
2004/12/24 904 904 892 900 15,000
2004/12/22 900 905 890 905 10,000
2004/12/21 900 900 900 900 6,000
2004/12/20 910 910 900 900 2,000
2004/12/17 900 900 900 900 4,000
2004/12/16 900 900 900 900 7,000
2004/12/15 905 905 900 900 5,000
2004/12/14 906 907 905 905 4,000
2004/12/13 904 905 904 905 5,000
2004/12/10 903 905 903 904 3,000
2004/12/09 911 920 911 920 4,000
2004/12/08 930 930 930 930 5,000
2004/12/07 917 920 917 920 2,000
2004/12/03 930 930 925 925 10,000
2004/12/02 910 925 910 925 3,000
2004/12/01 905 905 905 905 1,000
2004/11/30 905 905 900 900 3,000
2004/11/29 900 910 900 905 10,000
2004/11/26 900 900 900 900 4,000
2004/11/25 910 910 900 900 3,000
2004/11/24 915 915 915 915 1,000
2004/11/22 907 916 906 916 4,000
2004/11/17 945 945 940 940 7,000
2004/11/15 930 940 930 931 5,000
2004/11/12 910 920 910 920 4,000
2004/11/11 910 910 910 910 5,000
2004/11/10 910 910 910 910 3,000
2004/11/08 920 920 920 920 2,000
2004/11/05 911 919 911 919 2,000
2004/11/04 910 920 910 910 6,000
2004/11/02 918 918 910 915 5,000
2004/10/29 912 912 912 912 1,000
2004/10/28 930 930 910 910 4,000
2004/10/27 910 910 910 910 6,000
2004/10/26 910 910 910 910 1,000
2004/10/25 930 930 920 920 5,000
2004/10/22 927 930 927 930 3,000
2004/10/20 940 941 940 941 13,000
2004/10/19 920 940 920 940 24,000
2004/10/18 920 920 918 920 17,000
2004/10/15 920 920 920 920 1,000
2004/10/12 950 950 950 950 2,000
2004/10/08 930 940 930 940 13,000
2004/10/07 930 930 930 930 2,000
2004/10/06 935 935 935 935 1,000
2004/10/05 925 927 925 927 7,000
2004/10/04 925 925 925 925 1,000
2004/10/01 925 937 917 917 6,000
2004/09/30 925 925 925 925 5,000
2004/09/29 895 925 891 925 8,000
2004/09/28 900 904 900 900 5,000
2004/09/27 900 900 900 900 1,000
2004/09/24 938 938 900 900 4,000
2004/09/22 910 938 910 938 3,000
2004/09/21 893 910 893 910 2,000
2004/09/17 900 900 893 893 2,000
2004/09/16 896 900 891 900 6,000
2004/09/15 896 896 896 896 5,000
2004/09/14 900 905 896 896 3,000
2004/09/13 893 910 893 894 8,000
2004/09/10 911 912 910 910 4,000
2004/09/09 912 912 911 912 4,000
2004/09/08 946 946 940 940 6,000
2004/09/07 955 955 950 950 2,000
2004/09/06 960 960 960 960 2,000
2004/09/03 930 950 930 950 4,000
2004/09/02 935 935 930 930 4,000
2004/09/01 960 960 935 935 3,000
2004/08/31 960 960 955 955 6,000
2004/08/30 979 979 979 979 1,000
2004/08/27 970 970 970 970 1,000
2004/08/26 960 979 960 979 4,000
2004/08/25 970 970 970 970 3,000
2004/08/24 970 970 970 970 1,000
2004/08/23 970 970 970 970 1,000
2004/08/19 983 983 983 983 3,000
2004/08/18 970 970 970 970 3,000
2004/08/17 967 967 967 967 3,000
2004/08/13 967 967 967 967 1,000
2004/08/12 968 968 968 968 1,000
2004/08/11 971 981 971 981 2,000
2004/08/10 975 976 975 976 3,000
2004/08/09 979 979 960 960 9,000
2004/08/06 981 988 981 988 4,000
2004/08/05 990 990 990 990 9,000
2004/08/04 981 981 981 981 2,000
2004/08/03 982 982 981 981 4,000
2004/08/02 983 983 982 982 2,000
2004/07/30 981 981 981 981 1,000
2004/07/29 981 981 981 981 2,000
2004/07/28 980 980 980 980 4,000
2004/07/27 1,010 1,010 980 980 10,000
2004/07/26 1,020 1,020 1,020 1,020 3,000
2004/07/23 1,020 1,030 1,020 1,030 4,000
2004/07/22 1,020 1,020 1,020 1,020 7,000
2004/07/21 1,020 1,020 1,000 1,010 6,000
2004/07/20 1,020 1,020 1,020 1,020 1,000
2004/07/16 1,010 1,020 1,000 1,020 7,000
2004/07/15 1,020 1,020 1,010 1,010 4,000
2004/07/14 1,030 1,050 1,030 1,030 19,000
2004/07/13 1,030 1,030 1,010 1,010 5,000
2004/07/12 1,010 1,030 1,010 1,030 5,000
2004/07/09 998 1,000 998 1,000 2,000
2004/07/08 992 992 992 992 2,000
2004/07/07 995 995 985 985 8,000
2004/07/06 979 995 975 995 4,000
2004/07/05 1,000 1,000 975 975 4,000
2004/07/02 1,010 1,010 1,000 1,000 9,000
2004/07/01 1,030 1,030 1,020 1,030 3,000
2004/06/30 1,020 1,020 1,020 1,020 3,000
2004/06/29 1,040 1,040 1,020 1,020 6,000
2004/06/28 1,000 1,020 1,000 1,020 8,000
2004/06/25 985 1,010 985 990 14,000
2004/06/24 976 976 976 976 2,000
2004/06/23 975 975 975 975 2,000
2004/06/22 990 990 975 975 5,000
2004/06/21 985 990 985 990 2,000
2004/06/18 990 990 980 985 3,000
2004/06/17 973 991 973 991 13,000
2004/06/16 997 997 996 996 3,000
2004/06/15 970 997 970 997 2,000
2004/06/14 990 990 970 970 9,000
2004/06/11 979 989 979 989 5,000
2004/06/10 979 979 979 979 1,000
2004/06/09 970 979 970 979 3,000
2004/06/04 945 945 945 945 2,000
2004/06/03 950 950 950 950 3,000
2004/06/02 951 951 950 950 2,000
2004/06/01 955 955 950 950 2,000
2004/05/31 955 955 955 955 1,000
2004/05/28 970 970 965 965 4,000
2004/05/26 991 991 960 961 10,000
2004/05/25 999 999 985 985 12,000
2004/05/24 1,010 1,010 984 994 8,000
2004/05/21 980 994 980 994 2,000
2004/05/20 980 980 971 980 3,000
2004/05/19 985 985 980 980 4,000
2004/05/18 975 975 975 975 1,000
2004/05/17 999 999 935 955 11,000
2004/05/14 1,050 1,050 1,000 1,000 7,000
2004/05/13 1,050 1,050 1,050 1,050 1,000
2004/05/12 1,020 1,060 1,020 1,060 10,000
2004/05/11 990 1,020 990 1,000 6,000
2004/05/10 1,070 1,070 990 990 3,000
2004/05/07 1,100 1,100 1,060 1,080 5,000
2004/05/06 1,160 1,160 1,110 1,110 7,000
2004/04/30 1,090 1,120 1,070 1,120 22,000
2004/04/28 1,170 1,170 1,070 1,120 51,000
2004/04/27 1,020 1,090 1,000 1,090 49,000
2004/04/26 980 990 980 990 7,000
2004/04/23 961 971 960 970 8,000
2004/04/22 1,010 1,010 951 971 35,000
2004/04/21 970 1,010 970 1,000 16,000
2004/04/20 951 960 950 960 14,000
2004/04/19 937 937 937 937 2,000
2004/04/15 950 950 938 938 7,000
2004/04/14 950 950 950 950 3,000
2004/04/13 940 950 940 950 2,000
2004/04/12 940 945 922 927 6,000
2004/04/09 940 940 940 940 1,000
2004/04/08 960 960 960 960 2,000
2004/04/07 965 965 960 960 2,000
2004/04/06 955 960 955 960 5,000
2004/04/05 926 936 926 926 5,000
2004/04/02 935 935 915 915 2,000
2004/04/01 960 960 960 960 3,000
2004/03/31 955 970 955 960 15,000
2004/03/30 950 955 950 955 3,000
2004/03/29 945 945 945 945 1,000
2004/03/26 950 950 935 935 2,000
2004/03/25 950 960 950 950 8,000
2004/03/24 950 950 950 950 6,000
2004/03/23 947 950 947 950 3,000
2004/03/22 935 948 935 948 5,000
2004/03/18 956 956 950 950 8,000
2004/03/17 940 957 940 957 6,000
2004/03/16 920 930 920 930 2,000
2004/03/15 930 930 928 930 7,000
2004/03/12 910 930 905 914 12,000
2004/03/11 896 930 887 920 32,000
2004/03/10 876 876 876 876 4,000
2004/03/08 885 885 880 880 3,000
2004/03/05 880 886 880 886 10,000
2004/03/04 880 880 880 880 3,000
2004/03/03 873 873 872 873 4,000
2004/03/02 870 880 870 872 6,000
2004/03/01 860 870 860 861 8,000
2004/02/27 870 870 855 855 5,000
2004/02/26 873 873 870 870 3,000
2004/02/25 853 853 852 852 5,000
2004/02/24 860 860 852 852 3,000
2004/02/23 860 860 860 860 4,000
2004/02/20 856 856 851 851 8,000
2004/02/19 854 856 854 856 2,000
2004/02/17 879 880 879 879 10,000
2004/02/13 850 886 850 886 5,000
2004/02/12 887 887 887 887 1,000
2004/02/10 850 900 850 900 7,000
2004/02/09 880 880 880 880 2,000
2004/02/06 870 870 865 870 5,000
2004/02/05 861 861 850 850 5,000
2004/02/04 850 851 850 851 2,000
2004/02/03 850 850 850 850 6,000
2004/02/02 850 850 850 850 1,000
2004/01/30 870 870 860 860 6,000
2004/01/29 861 881 861 870 13,000
2004/01/28 888 889 871 871 10,000
2004/01/27 890 890 888 888 8,000
2004/01/26 871 889 871 883 14,000
2004/01/23 860 860 840 840 8,000
2004/01/22 860 860 851 860 3,000
2004/01/21 870 870 860 860 4,000
2004/01/20 886 895 885 885 3,000
2004/01/19 840 885 840 885 5,000
2004/01/16 887 887 847 847 2,000
2004/01/15 880 890 880 890 7,000
2004/01/14 840 840 840 840 2,000
2004/01/13 870 870 840 840 4,000
2004/01/09 889 889 870 870 4,000
2004/01/08 880 905 880 905 6,000
2004/01/07 810 845 810 845 7,000
2004/01/06 801 801 801 801 3,000
2004/01/05 809 809 799 799 9,000

このページの先頭へ