日本アンテナ(6930)の株価時系列情報
日本アンテナ(6930)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 701 | 701 | 701 | 701 | 1,000 |
| 1997/12/29 | 700 | 700 | 700 | 700 | 5,000 |
| 1997/12/26 | 701 | 701 | 700 | 700 | 2,000 |
| 1997/12/25 | 749 | 749 | 701 | 701 | 3,000 |
| 1997/12/24 | 754 | 754 | 754 | 754 | 1,000 |
| 1997/12/22 | 755 | 755 | 755 | 755 | 1,000 |
| 1997/12/18 | 716 | 716 | 715 | 715 | 6,000 |
| 1997/12/17 | 704 | 715 | 701 | 715 | 7,000 |
| 1997/12/15 | 730 | 730 | 730 | 730 | 8,000 |
| 1997/12/12 | 701 | 701 | 700 | 700 | 4,000 |
| 1997/12/11 | 702 | 703 | 701 | 701 | 5,000 |
| 1997/12/10 | 730 | 730 | 710 | 720 | 8,000 |
| 1997/12/09 | 740 | 740 | 740 | 740 | 8,000 |
| 1997/12/08 | 760 | 760 | 750 | 750 | 10,000 |
| 1997/12/04 | 780 | 780 | 770 | 770 | 2,000 |
| 1997/12/03 | 801 | 801 | 795 | 800 | 8,000 |
| 1997/12/02 | 809 | 810 | 800 | 800 | 17,000 |
| 1997/12/01 | 810 | 810 | 807 | 810 | 18,000 |
| 1997/11/28 | 790 | 800 | 790 | 800 | 7,000 |
| 1997/11/27 | 800 | 800 | 800 | 800 | 6,000 |
| 1997/11/26 | 817 | 819 | 800 | 800 | 14,000 |
| 1997/11/25 | 899 | 899 | 819 | 819 | 4,000 |
| 1997/11/21 | 919 | 919 | 919 | 919 | 2,000 |
| 1997/11/20 | 920 | 920 | 920 | 920 | 4,000 |
| 1997/11/19 | 921 | 921 | 920 | 920 | 3,000 |
| 1997/11/18 | 893 | 921 | 893 | 920 | 3,000 |
| 1997/11/17 | 851 | 892 | 851 | 892 | 5,000 |
| 1997/11/14 | 851 | 851 | 850 | 850 | 8,000 |
| 1997/11/13 | 850 | 850 | 850 | 850 | 3,000 |
| 1997/11/12 | 849 | 849 | 849 | 849 | 1,000 |
| 1997/11/10 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/11/06 | 892 | 892 | 892 | 892 | 3,000 |
| 1997/11/05 | 892 | 892 | 892 | 892 | 3,000 |
| 1997/10/31 | 880 | 880 | 850 | 860 | 7,000 |
| 1997/10/30 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/10/29 | 875 | 880 | 875 | 880 | 10,000 |
| 1997/10/28 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/10/27 | 919 | 919 | 919 | 919 | 3,000 |
| 1997/10/24 | 921 | 921 | 920 | 920 | 8,000 |
| 1997/10/22 | 958 | 958 | 958 | 958 | 1,000 |
| 1997/10/21 | 959 | 959 | 959 | 959 | 1,000 |
| 1997/10/20 | 950 | 960 | 950 | 960 | 4,000 |
| 1997/10/14 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/10/13 | 970 | 970 | 970 | 970 | 1,000 |
| 1997/10/09 | 921 | 970 | 921 | 970 | 4,000 |
| 1997/10/08 | 920 | 920 | 920 | 920 | 3,000 |
| 1997/10/07 | 920 | 920 | 920 | 920 | 3,000 |
| 1997/10/03 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/10/02 | 821 | 821 | 820 | 820 | 2,000 |
| 1997/10/01 | 821 | 821 | 820 | 820 | 7,000 |
| 1997/09/30 | 826 | 830 | 820 | 820 | 10,000 |
| 1997/09/29 | 849 | 850 | 830 | 830 | 7,000 |
| 1997/09/26 | 909 | 910 | 850 | 850 | 9,000 |
| 1997/09/25 | 911 | 920 | 910 | 910 | 14,000 |
| 1997/09/24 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/09/22 | 905 | 910 | 905 | 905 | 4,000 |
| 1997/09/19 | 920 | 920 | 900 | 900 | 8,000 |
| 1997/09/18 | 910 | 920 | 910 | 920 | 3,000 |
| 1997/09/17 | 929 | 942 | 929 | 929 | 12,000 |
| 1997/09/12 | 960 | 960 | 960 | 960 | 2,000 |
| 1997/09/11 | 961 | 961 | 961 | 961 | 1,000 |
| 1997/09/10 | 980 | 980 | 961 | 961 | 6,000 |
| 1997/09/09 | 990 | 990 | 990 | 990 | 10,000 |
| 1997/09/08 | 1,000 | 1,000 | 999 | 999 | 17,000 |
| 1997/09/05 | 1,000 | 1,000 | 1,000 | 1,000 | 16,000 |
| 1997/09/02 | 1,040 | 1,040 | 1,000 | 1,000 | 6,000 |
| 1997/08/29 | 1,010 | 1,010 | 999 | 999 | 10,000 |
| 1997/08/28 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1997/08/27 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/08/25 | 1,050 | 1,050 | 1,020 | 1,020 | 11,000 |
| 1997/08/22 | 1,090 | 1,090 | 1,050 | 1,050 | 12,000 |
| 1997/08/21 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1997/08/20 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1997/08/19 | 1,150 | 1,150 | 1,080 | 1,080 | 4,000 |
| 1997/08/15 | 1,090 | 1,100 | 1,090 | 1,100 | 4,000 |
| 1997/08/14 | 1,090 | 1,100 | 1,090 | 1,100 | 7,000 |
| 1997/08/13 | 1,080 | 1,080 | 1,080 | 1,080 | 8,000 |
| 1997/08/12 | 1,140 | 1,140 | 1,080 | 1,080 | 5,000 |
| 1997/08/11 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1997/08/06 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 |
| 1997/08/04 | 1,150 | 1,150 | 1,140 | 1,140 | 3,000 |
| 1997/08/01 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1997/07/31 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/07/30 | 1,210 | 1,210 | 1,170 | 1,170 | 6,000 |
| 1997/07/29 | 1,260 | 1,260 | 1,230 | 1,230 | 2,000 |
| 1997/07/25 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1997/07/24 | 1,240 | 1,250 | 1,240 | 1,250 | 11,000 |
| 1997/07/23 | 1,270 | 1,270 | 1,250 | 1,250 | 7,000 |
| 1997/07/22 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1997/07/18 | 1,220 | 1,250 | 1,220 | 1,240 | 7,000 |
| 1997/07/17 | 1,230 | 1,230 | 1,220 | 1,220 | 5,000 |
| 1997/07/16 | 1,270 | 1,300 | 1,210 | 1,210 | 8,000 |
| 1997/07/14 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/07/11 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/07/08 | 1,240 | 1,270 | 1,240 | 1,250 | 7,000 |
| 1997/07/07 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1997/07/04 | 1,320 | 1,320 | 1,300 | 1,300 | 5,000 |
| 1997/07/03 | 1,330 | 1,330 | 1,330 | 1,330 | 6,000 |
| 1997/06/27 | 1,330 | 1,330 | 1,320 | 1,320 | 3,000 |
| 1997/06/26 | 1,320 | 1,340 | 1,320 | 1,340 | 4,000 |
| 1997/06/25 | 1,320 | 1,330 | 1,320 | 1,330 | 3,000 |
| 1997/06/24 | 1,350 | 1,360 | 1,320 | 1,360 | 4,000 |
| 1997/06/23 | 1,360 | 1,360 | 1,340 | 1,360 | 8,000 |
| 1997/06/20 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1997/06/19 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1997/06/18 | 1,400 | 1,400 | 1,370 | 1,370 | 5,000 |
| 1997/06/17 | 1,390 | 1,400 | 1,380 | 1,400 | 9,000 |
| 1997/06/13 | 1,350 | 1,410 | 1,350 | 1,410 | 34,000 |
| 1997/06/12 | 1,340 | 1,350 | 1,340 | 1,350 | 7,000 |
| 1997/06/11 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1997/06/10 | 1,340 | 1,340 | 1,310 | 1,310 | 3,000 |
| 1997/06/09 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1997/06/06 | 1,370 | 1,370 | 1,300 | 1,300 | 13,000 |
| 1997/06/05 | 1,320 | 1,370 | 1,320 | 1,370 | 25,000 |
| 1997/06/04 | 1,300 | 1,310 | 1,300 | 1,310 | 12,000 |
| 1997/06/03 | 1,310 | 1,310 | 1,300 | 1,300 | 5,000 |
| 1997/06/02 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1997/05/30 | 1,320 | 1,320 | 1,300 | 1,300 | 7,000 |
| 1997/05/29 | 1,340 | 1,340 | 1,300 | 1,320 | 13,000 |
| 1997/05/27 | 1,400 | 1,400 | 1,370 | 1,370 | 11,000 |
| 1997/05/26 | 1,380 | 1,410 | 1,380 | 1,410 | 3,000 |
| 1997/05/23 | 1,380 | 1,390 | 1,370 | 1,380 | 7,000 |
| 1997/05/22 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1997/05/21 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/05/20 | 1,430 | 1,430 | 1,410 | 1,410 | 4,000 |
| 1997/05/19 | 1,400 | 1,420 | 1,370 | 1,410 | 12,000 |
| 1997/05/16 | 1,350 | 1,400 | 1,350 | 1,390 | 4,000 |
| 1997/05/15 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1997/05/14 | 1,320 | 1,350 | 1,320 | 1,350 | 3,000 |
| 1997/05/13 | 1,350 | 1,350 | 1,340 | 1,350 | 4,000 |
| 1997/05/12 | 1,320 | 1,320 | 1,310 | 1,310 | 3,000 |
| 1997/05/09 | 1,380 | 1,380 | 1,360 | 1,360 | 12,000 |
| 1997/05/08 | 1,400 | 1,400 | 1,380 | 1,380 | 3,000 |
| 1997/05/07 | 1,460 | 1,500 | 1,450 | 1,450 | 12,000 |
| 1997/05/06 | 1,420 | 1,450 | 1,420 | 1,450 | 8,000 |
| 1997/05/02 | 1,390 | 1,400 | 1,370 | 1,400 | 14,000 |
| 1997/05/01 | 1,370 | 1,400 | 1,360 | 1,400 | 15,000 |
| 1997/04/30 | 1,390 | 1,400 | 1,360 | 1,360 | 20,000 |
| 1997/04/28 | 1,380 | 1,400 | 1,300 | 1,310 | 75,000 |
| 1997/04/25 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1997/04/24 | 1,260 | 1,260 | 1,250 | 1,250 | 6,000 |
| 1997/04/23 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1997/04/22 | 1,210 | 1,220 | 1,210 | 1,220 | 6,000 |
| 1997/04/21 | 1,110 | 1,190 | 1,060 | 1,190 | 16,000 |
| 1997/04/17 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 |
| 1997/04/16 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/04/15 | 1,000 | 1,020 | 1,000 | 1,020 | 5,000 |
| 1997/04/14 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1997/04/11 | 1,050 | 1,050 | 1,000 | 1,000 | 3,000 |
| 1997/04/10 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/04/09 | 1,080 | 1,100 | 1,080 | 1,080 | 10,000 |
| 1997/04/07 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 |
| 1997/04/04 | 1,150 | 1,150 | 1,120 | 1,120 | 5,000 |
| 1997/04/03 | 1,150 | 1,150 | 1,130 | 1,150 | 5,000 |
| 1997/04/02 | 1,100 | 1,110 | 1,100 | 1,110 | 3,000 |
| 1997/04/01 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/03/31 | 1,080 | 1,090 | 1,080 | 1,080 | 4,000 |
| 1997/03/26 | 1,060 | 1,080 | 1,050 | 1,080 | 9,000 |
| 1997/03/25 | 1,100 | 1,100 | 1,070 | 1,080 | 14,000 |
| 1997/03/24 | 1,170 | 1,170 | 1,140 | 1,140 | 5,000 |
| 1997/03/21 | 1,180 | 1,180 | 1,170 | 1,180 | 7,000 |
| 1997/03/19 | 1,190 | 1,190 | 1,190 | 1,190 | 10,000 |
| 1997/03/18 | 1,200 | 1,200 | 1,190 | 1,190 | 4,000 |
| 1997/03/17 | 1,160 | 1,190 | 1,160 | 1,190 | 4,000 |
| 1997/03/13 | 1,210 | 1,210 | 1,200 | 1,200 | 4,000 |
| 1997/03/10 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 |
| 1997/03/06 | 1,230 | 1,230 | 1,210 | 1,210 | 2,000 |
| 1997/03/05 | 1,250 | 1,250 | 1,240 | 1,240 | 7,000 |
| 1997/03/04 | 1,250 | 1,250 | 1,240 | 1,240 | 2,000 |
| 1997/02/28 | 1,250 | 1,250 | 1,230 | 1,230 | 3,000 |
| 1997/02/27 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1997/02/26 | 1,300 | 1,320 | 1,300 | 1,300 | 5,000 |
| 1997/02/24 | 1,320 | 1,320 | 1,310 | 1,310 | 3,000 |
| 1997/02/21 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1997/02/20 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 1997/02/19 | 1,340 | 1,340 | 1,330 | 1,330 | 4,000 |
| 1997/02/18 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1997/02/13 | 1,340 | 1,340 | 1,330 | 1,330 | 4,000 |
| 1997/02/12 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1997/02/10 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1997/02/07 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1997/02/06 | 1,440 | 1,440 | 1,350 | 1,350 | 5,000 |
| 1997/02/05 | 1,460 | 1,460 | 1,440 | 1,450 | 7,000 |
| 1997/02/04 | 1,370 | 1,490 | 1,370 | 1,490 | 16,000 |
| 1997/02/03 | 1,300 | 1,350 | 1,300 | 1,350 | 3,000 |
| 1997/01/31 | 1,210 | 1,250 | 1,210 | 1,250 | 14,000 |
| 1997/01/30 | 1,240 | 1,240 | 1,210 | 1,210 | 6,000 |
| 1997/01/29 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 |
| 1997/01/28 | 1,250 | 1,250 | 1,200 | 1,200 | 2,000 |
| 1997/01/24 | 1,230 | 1,230 | 1,210 | 1,210 | 3,000 |
| 1997/01/23 | 1,230 | 1,230 | 1,230 | 1,230 | 7,000 |
| 1997/01/22 | 1,190 | 1,230 | 1,180 | 1,230 | 10,000 |
| 1997/01/20 | 1,220 | 1,220 | 1,210 | 1,210 | 4,000 |
| 1997/01/17 | 1,250 | 1,250 | 1,220 | 1,220 | 7,000 |
| 1997/01/16 | 1,230 | 1,290 | 1,230 | 1,290 | 2,000 |
| 1997/01/14 | 1,200 | 1,230 | 1,160 | 1,230 | 10,000 |
| 1997/01/13 | 1,200 | 1,200 | 1,180 | 1,180 | 4,000 |
| 1997/01/10 | 1,220 | 1,220 | 1,200 | 1,200 | 4,000 |
| 1997/01/08 | 1,280 | 1,280 | 1,260 | 1,260 | 4,000 |
| 1997/01/07 | 1,290 | 1,290 | 1,290 | 1,290 | 6,000 |
| 1997/01/06 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |