日本アンテナ(6930)の株価時系列情報
日本アンテナ(6930)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 770 | 790 | 770 | 790 | 8,000 |
| 2002/12/27 | 800 | 800 | 780 | 780 | 16,000 |
| 2002/12/26 | 760 | 770 | 760 | 770 | 5,000 |
| 2002/12/25 | 760 | 760 | 760 | 760 | 6,000 |
| 2002/12/24 | 750 | 780 | 750 | 760 | 12,000 |
| 2002/12/20 | 770 | 770 | 760 | 760 | 8,000 |
| 2002/12/19 | 760 | 760 | 750 | 750 | 11,000 |
| 2002/12/18 | 780 | 780 | 780 | 780 | 8,000 |
| 2002/12/17 | 785 | 785 | 760 | 770 | 13,000 |
| 2002/12/16 | 780 | 785 | 770 | 780 | 6,000 |
| 2002/12/13 | 785 | 788 | 780 | 780 | 16,000 |
| 2002/12/12 | 796 | 796 | 780 | 780 | 24,000 |
| 2002/12/11 | 800 | 810 | 795 | 795 | 5,000 |
| 2002/12/10 | 800 | 810 | 781 | 790 | 7,000 |
| 2002/12/09 | 800 | 800 | 800 | 800 | 7,000 |
| 2002/12/06 | 800 | 810 | 795 | 810 | 31,000 |
| 2002/12/05 | 800 | 800 | 800 | 800 | 5,000 |
| 2002/12/04 | 800 | 820 | 800 | 800 | 5,000 |
| 2002/12/03 | 800 | 800 | 800 | 800 | 1,000 |
| 2002/12/02 | 780 | 785 | 780 | 780 | 16,000 |
| 2002/11/29 | 790 | 790 | 780 | 785 | 6,000 |
| 2002/11/28 | 780 | 780 | 770 | 770 | 8,000 |
| 2002/11/27 | 780 | 780 | 780 | 780 | 3,000 |
| 2002/11/26 | 800 | 810 | 780 | 780 | 8,000 |
| 2002/11/22 | 730 | 780 | 730 | 780 | 4,000 |
| 2002/11/21 | 750 | 800 | 690 | 730 | 13,000 |
| 2002/11/20 | 780 | 815 | 770 | 800 | 6,000 |
| 2002/11/18 | 780 | 850 | 780 | 810 | 24,000 |
| 2002/11/15 | 760 | 810 | 740 | 810 | 9,000 |
| 2002/11/14 | 780 | 795 | 750 | 760 | 10,000 |
| 2002/11/13 | 810 | 840 | 800 | 830 | 6,000 |
| 2002/11/12 | 840 | 860 | 830 | 850 | 8,000 |
| 2002/11/08 | 850 | 860 | 840 | 850 | 27,000 |
| 2002/11/07 | 910 | 910 | 850 | 850 | 33,000 |
| 2002/11/06 | 930 | 940 | 930 | 930 | 12,000 |
| 2002/11/05 | 940 | 960 | 940 | 955 | 17,000 |
| 2002/11/01 | 916 | 927 | 916 | 927 | 3,000 |
| 2002/10/30 | 950 | 950 | 910 | 910 | 7,000 |
| 2002/10/29 | 960 | 960 | 960 | 960 | 2,000 |
| 2002/10/28 | 930 | 960 | 910 | 960 | 3,000 |
| 2002/10/25 | 910 | 915 | 910 | 915 | 6,000 |
| 2002/10/24 | 910 | 910 | 900 | 910 | 2,000 |
| 2002/10/23 | 920 | 920 | 920 | 920 | 4,000 |
| 2002/10/22 | 975 | 975 | 945 | 945 | 19,000 |
| 2002/10/21 | 985 | 1,010 | 985 | 985 | 4,000 |
| 2002/10/18 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 2002/10/17 | 990 | 1,020 | 980 | 980 | 3,000 |
| 2002/10/16 | 1,010 | 1,010 | 990 | 990 | 7,000 |
| 2002/10/15 | 1,020 | 1,020 | 990 | 990 | 3,000 |
| 2002/10/11 | 990 | 1,000 | 990 | 990 | 3,000 |
| 2002/10/10 | 990 | 990 | 950 | 970 | 8,000 |
| 2002/10/09 | 990 | 990 | 980 | 980 | 4,000 |
| 2002/10/08 | 970 | 990 | 970 | 990 | 12,000 |
| 2002/10/07 | 970 | 970 | 960 | 970 | 7,000 |
| 2002/10/04 | 970 | 975 | 970 | 975 | 2,000 |
| 2002/10/03 | 985 | 985 | 975 | 975 | 7,000 |
| 2002/10/01 | 1,000 | 1,020 | 980 | 980 | 5,000 |
| 2002/09/30 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2002/09/27 | 960 | 1,000 | 960 | 1,000 | 98,000 |
| 2002/09/26 | 955 | 960 | 955 | 960 | 3,000 |
| 2002/09/25 | 985 | 985 | 930 | 960 | 91,000 |
| 2002/09/24 | 990 | 995 | 985 | 985 | 4,000 |
| 2002/09/20 | 1,000 | 1,000 | 980 | 990 | 36,000 |
| 2002/09/19 | 1,000 | 1,010 | 990 | 990 | 17,000 |
| 2002/09/18 | 1,000 | 1,010 | 1,000 | 1,000 | 4,000 |
| 2002/09/17 | 1,040 | 1,040 | 1,000 | 1,000 | 9,000 |
| 2002/09/13 | 1,020 | 1,030 | 1,020 | 1,030 | 6,000 |
| 2002/09/12 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2002/09/10 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 2002/09/09 | 1,020 | 1,020 | 1,000 | 1,000 | 5,000 |
| 2002/09/06 | 1,050 | 1,050 | 1,000 | 1,030 | 26,000 |
| 2002/09/05 | 1,060 | 1,060 | 1,050 | 1,060 | 31,000 |
| 2002/09/04 | 1,040 | 1,050 | 1,040 | 1,050 | 25,000 |
| 2002/09/03 | 1,040 | 1,060 | 1,040 | 1,050 | 36,000 |
| 2002/09/02 | 1,020 | 1,060 | 1,020 | 1,050 | 46,000 |
| 2002/08/30 | 1,020 | 1,040 | 1,010 | 1,040 | 138,000 |
| 2002/08/29 | 1,010 | 1,030 | 1,010 | 1,020 | 28,000 |
| 2002/08/28 | 1,010 | 1,020 | 1,010 | 1,020 | 12,000 |
| 2002/08/27 | 1,010 | 1,030 | 1,010 | 1,030 | 26,000 |
| 2002/08/26 | 1,020 | 1,030 | 1,010 | 1,020 | 38,000 |
| 2002/08/23 | 1,010 | 1,020 | 1,000 | 1,020 | 15,000 |
| 2002/08/20 | 990 | 990 | 990 | 990 | 1,000 |
| 2002/08/19 | 990 | 990 | 980 | 990 | 4,000 |
| 2002/08/16 | 1,000 | 1,020 | 990 | 990 | 12,000 |
| 2002/08/15 | 990 | 1,000 | 990 | 1,000 | 10,000 |
| 2002/08/14 | 1,000 | 1,000 | 980 | 1,000 | 8,000 |
| 2002/08/13 | 1,020 | 1,020 | 1,010 | 1,010 | 7,000 |
| 2002/08/12 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 2002/08/09 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 2002/08/08 | 1,050 | 1,050 | 1,040 | 1,040 | 5,000 |
| 2002/08/07 | 1,050 | 1,060 | 1,050 | 1,050 | 19,000 |
| 2002/08/06 | 1,060 | 1,060 | 1,050 | 1,050 | 16,000 |
| 2002/08/05 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 |
| 2002/08/02 | 1,070 | 1,070 | 1,060 | 1,070 | 2,000 |
| 2002/08/01 | 1,060 | 1,060 | 1,050 | 1,050 | 13,000 |
| 2002/07/31 | 1,060 | 1,070 | 1,060 | 1,060 | 17,000 |
| 2002/07/30 | 1,060 | 1,060 | 1,060 | 1,060 | 8,000 |
| 2002/07/29 | 1,080 | 1,080 | 1,060 | 1,060 | 6,000 |
| 2002/07/26 | 1,110 | 1,140 | 1,080 | 1,080 | 12,000 |
| 2002/07/25 | 1,080 | 1,160 | 1,080 | 1,130 | 8,000 |
| 2002/07/24 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 2002/07/23 | 1,130 | 1,150 | 1,100 | 1,110 | 5,000 |
| 2002/07/22 | 1,180 | 1,180 | 1,110 | 1,150 | 6,000 |
| 2002/07/19 | 1,180 | 1,200 | 1,180 | 1,180 | 7,000 |
| 2002/07/18 | 1,170 | 1,200 | 1,170 | 1,180 | 7,000 |
| 2002/07/17 | 1,150 | 1,150 | 1,120 | 1,120 | 2,000 |
| 2002/07/16 | 1,170 | 1,190 | 1,170 | 1,180 | 8,000 |
| 2002/07/15 | 1,180 | 1,180 | 1,170 | 1,170 | 9,000 |
| 2002/07/12 | 1,200 | 1,220 | 1,180 | 1,180 | 17,000 |
| 2002/07/11 | 1,200 | 1,230 | 1,180 | 1,200 | 29,000 |
| 2002/07/09 | 1,160 | 1,170 | 1,160 | 1,170 | 2,000 |
| 2002/07/08 | 1,170 | 1,250 | 1,170 | 1,250 | 9,000 |
| 2002/07/05 | 1,170 | 1,180 | 1,170 | 1,170 | 6,000 |
| 2002/07/04 | 1,170 | 1,170 | 1,120 | 1,140 | 30,000 |
| 2002/07/03 | 1,180 | 1,180 | 1,150 | 1,170 | 14,000 |
| 2002/07/02 | 1,180 | 1,180 | 1,110 | 1,150 | 8,000 |
| 2002/07/01 | 1,240 | 1,240 | 1,190 | 1,190 | 14,000 |
| 2002/06/28 | 1,170 | 1,330 | 1,160 | 1,250 | 175,000 |
| 2002/06/27 | 1,050 | 1,170 | 1,050 | 1,170 | 27,000 |
| 2002/06/26 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 |
| 2002/06/25 | 1,030 | 1,030 | 1,010 | 1,030 | 2,000 |
| 2002/06/24 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 2002/06/20 | 1,000 | 1,020 | 990 | 1,010 | 16,000 |
| 2002/06/19 | 1,080 | 1,090 | 1,050 | 1,050 | 10,000 |
| 2002/06/18 | 1,070 | 1,080 | 1,070 | 1,080 | 2,000 |
| 2002/06/17 | 1,110 | 1,110 | 1,060 | 1,060 | 9,000 |
| 2002/06/14 | 1,120 | 1,120 | 1,120 | 1,120 | 15,000 |
| 2002/06/13 | 1,120 | 1,140 | 1,100 | 1,120 | 9,000 |
| 2002/06/11 | 1,140 | 1,140 | 1,130 | 1,130 | 4,000 |
| 2002/06/10 | 1,180 | 1,180 | 1,140 | 1,140 | 4,000 |
| 2002/06/07 | 1,130 | 1,180 | 1,130 | 1,160 | 14,000 |
| 2002/06/06 | 1,110 | 1,180 | 1,100 | 1,140 | 24,000 |
| 2002/06/05 | 1,060 | 1,070 | 1,050 | 1,060 | 7,000 |
| 2002/06/04 | 1,040 | 1,070 | 1,030 | 1,050 | 11,000 |
| 2002/06/03 | 990 | 1,050 | 990 | 1,050 | 11,000 |
| 2002/05/31 | 990 | 990 | 970 | 990 | 7,000 |
| 2002/05/30 | 990 | 990 | 985 | 990 | 6,000 |
| 2002/05/29 | 990 | 1,000 | 980 | 990 | 17,000 |
| 2002/05/28 | 1,010 | 1,040 | 990 | 990 | 29,000 |
| 2002/05/27 | 1,030 | 1,050 | 1,010 | 1,020 | 11,000 |
| 2002/05/24 | 1,040 | 1,040 | 1,020 | 1,030 | 3,000 |
| 2002/05/23 | 1,030 | 1,040 | 1,030 | 1,040 | 4,000 |
| 2002/05/22 | 1,020 | 1,060 | 1,020 | 1,040 | 13,000 |
| 2002/05/21 | 1,020 | 1,030 | 1,010 | 1,020 | 10,000 |
| 2002/05/20 | 1,010 | 1,040 | 1,010 | 1,020 | 18,000 |
| 2002/05/17 | 1,010 | 1,020 | 1,000 | 1,020 | 14,000 |
| 2002/05/16 | 1,020 | 1,020 | 1,010 | 1,010 | 2,000 |
| 2002/05/15 | 1,000 | 1,020 | 990 | 1,020 | 7,000 |
| 2002/05/14 | 990 | 990 | 990 | 990 | 2,000 |
| 2002/05/13 | 1,010 | 1,020 | 980 | 980 | 18,000 |
| 2002/05/10 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 |
| 2002/05/09 | 1,050 | 1,060 | 1,040 | 1,040 | 14,000 |
| 2002/05/08 | 1,060 | 1,060 | 1,050 | 1,050 | 10,000 |
| 2002/05/07 | 1,080 | 1,080 | 1,040 | 1,060 | 9,000 |
| 2002/05/01 | 1,100 | 1,100 | 1,070 | 1,080 | 17,000 |
| 2002/04/30 | 1,020 | 1,100 | 1,010 | 1,070 | 57,000 |
| 2002/04/25 | 990 | 1,050 | 980 | 990 | 43,000 |
| 2002/04/24 | 930 | 990 | 930 | 990 | 30,000 |
| 2002/04/23 | 910 | 960 | 910 | 960 | 30,000 |
| 2002/04/22 | 900 | 930 | 900 | 930 | 4,000 |
| 2002/04/19 | 870 | 890 | 870 | 890 | 3,000 |
| 2002/04/18 | 870 | 880 | 870 | 875 | 5,000 |
| 2002/04/15 | 890 | 900 | 890 | 900 | 3,000 |
| 2002/04/12 | 900 | 900 | 900 | 900 | 2,000 |
| 2002/04/11 | 900 | 900 | 890 | 900 | 5,000 |
| 2002/04/10 | 890 | 900 | 890 | 900 | 3,000 |
| 2002/04/09 | 915 | 915 | 915 | 915 | 1,000 |
| 2002/04/08 | 925 | 950 | 920 | 920 | 7,000 |
| 2002/04/05 | 925 | 925 | 920 | 925 | 7,000 |
| 2002/04/04 | 900 | 940 | 895 | 925 | 26,000 |
| 2002/04/03 | 900 | 900 | 900 | 900 | 1,000 |
| 2002/04/02 | 900 | 900 | 870 | 900 | 8,000 |
| 2002/04/01 | 900 | 920 | 875 | 875 | 14,000 |
| 2002/03/29 | 880 | 890 | 880 | 890 | 2,000 |
| 2002/03/28 | 880 | 880 | 870 | 870 | 5,000 |
| 2002/03/27 | 870 | 880 | 870 | 880 | 2,000 |
| 2002/03/26 | 880 | 880 | 850 | 880 | 8,000 |
| 2002/03/25 | 910 | 940 | 900 | 900 | 24,000 |
| 2002/03/22 | 910 | 910 | 900 | 910 | 13,000 |
| 2002/03/20 | 900 | 900 | 900 | 900 | 2,000 |
| 2002/03/19 | 880 | 885 | 880 | 885 | 4,000 |
| 2002/03/18 | 900 | 900 | 880 | 890 | 27,000 |
| 2002/03/15 | 880 | 910 | 880 | 880 | 9,000 |
| 2002/03/14 | 920 | 935 | 890 | 900 | 21,000 |
| 2002/03/13 | 930 | 940 | 920 | 925 | 34,000 |
| 2002/03/12 | 955 | 965 | 930 | 930 | 20,000 |
| 2002/03/11 | 940 | 950 | 915 | 930 | 45,000 |
| 2002/03/08 | 895 | 970 | 880 | 910 | 78,000 |
| 2002/03/07 | 875 | 895 | 870 | 890 | 36,000 |
| 2002/03/06 | 870 | 880 | 855 | 875 | 36,000 |
| 2002/03/05 | 860 | 890 | 850 | 870 | 23,000 |
| 2002/03/04 | 840 | 860 | 840 | 845 | 25,000 |
| 2002/03/01 | 810 | 840 | 810 | 840 | 9,000 |
| 2002/02/28 | 795 | 810 | 790 | 810 | 27,000 |
| 2002/02/27 | 780 | 790 | 780 | 790 | 5,000 |
| 2002/02/26 | 780 | 785 | 780 | 780 | 4,000 |
| 2002/02/25 | 790 | 790 | 780 | 780 | 15,000 |
| 2002/02/22 | 780 | 784 | 780 | 780 | 6,000 |
| 2002/02/21 | 780 | 784 | 780 | 784 | 9,000 |
| 2002/02/20 | 780 | 780 | 780 | 780 | 1,000 |
| 2002/02/19 | 800 | 800 | 780 | 790 | 17,000 |
| 2002/02/18 | 770 | 800 | 770 | 800 | 6,000 |
| 2002/02/15 | 800 | 800 | 790 | 790 | 10,000 |
| 2002/02/14 | 800 | 810 | 795 | 800 | 33,000 |
| 2002/02/13 | 800 | 830 | 800 | 800 | 8,000 |
| 2002/02/12 | 800 | 800 | 800 | 800 | 5,000 |
| 2002/02/08 | 820 | 820 | 760 | 770 | 11,000 |
| 2002/02/07 | 800 | 800 | 760 | 800 | 24,000 |
| 2002/02/06 | 800 | 810 | 800 | 800 | 12,000 |
| 2002/02/05 | 830 | 830 | 800 | 830 | 14,000 |
| 2002/02/01 | 890 | 890 | 850 | 850 | 6,000 |
| 2002/01/31 | 840 | 890 | 840 | 890 | 7,000 |
| 2002/01/30 | 900 | 900 | 885 | 900 | 10,000 |
| 2002/01/29 | 905 | 920 | 905 | 920 | 4,000 |
| 2002/01/28 | 900 | 920 | 900 | 920 | 2,000 |
| 2002/01/24 | 920 | 920 | 920 | 920 | 1,000 |
| 2002/01/23 | 940 | 950 | 930 | 935 | 8,000 |
| 2002/01/22 | 1,000 | 1,020 | 940 | 940 | 17,000 |
| 2002/01/21 | 999 | 1,030 | 999 | 1,020 | 29,000 |
| 2002/01/16 | 1,000 | 1,000 | 980 | 981 | 8,000 |
| 2002/01/15 | 980 | 980 | 980 | 980 | 1,000 |
| 2002/01/11 | 1,040 | 1,050 | 1,020 | 1,020 | 10,000 |
| 2002/01/10 | 1,010 | 1,040 | 1,010 | 1,040 | 5,000 |
| 2002/01/09 | 1,040 | 1,040 | 1,030 | 1,030 | 21,000 |
| 2002/01/08 | 1,000 | 1,050 | 990 | 1,010 | 10,000 |
| 2002/01/07 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |