日本アンテナ(6930)の株価時系列情報
日本アンテナ(6930)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 1,840 | 1,840 | 1,730 | 1,730 | 4,000 |
| 1991/12/24 | 2,000 | 2,000 | 1,950 | 1,950 | 8,000 |
| 1991/12/20 | 2,150 | 2,150 | 2,000 | 2,000 | 8,000 |
| 1991/12/17 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 |
| 1991/12/16 | 2,250 | 2,250 | 2,200 | 2,200 | 2,000 |
| 1991/12/13 | 2,290 | 2,300 | 2,290 | 2,300 | 8,000 |
| 1991/12/11 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/12/09 | 2,300 | 2,300 | 2,300 | 2,300 | 3,000 |
| 1991/12/04 | 2,000 | 2,010 | 2,000 | 2,010 | 7,000 |
| 1991/12/03 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/11/29 | 2,210 | 2,300 | 2,210 | 2,300 | 6,000 |
| 1991/11/26 | 2,390 | 2,390 | 2,380 | 2,380 | 2,000 |
| 1991/11/25 | 2,420 | 2,420 | 2,400 | 2,400 | 4,000 |
| 1991/11/22 | 2,420 | 2,420 | 2,420 | 2,420 | 1,000 |
| 1991/11/20 | 2,510 | 2,510 | 2,500 | 2,500 | 2,000 |
| 1991/11/15 | 3,000 | 3,000 | 2,900 | 2,900 | 3,000 |
| 1991/11/14 | 3,060 | 3,060 | 3,060 | 3,060 | 2,000 |
| 1991/11/12 | 3,130 | 3,130 | 3,110 | 3,110 | 3,000 |
| 1991/11/11 | 3,200 | 3,200 | 3,130 | 3,130 | 6,000 |
| 1991/11/08 | 3,260 | 3,260 | 3,200 | 3,200 | 8,000 |
| 1991/11/07 | 3,270 | 3,270 | 3,270 | 3,270 | 1,000 |
| 1991/11/05 | 3,280 | 3,280 | 3,280 | 3,280 | 1,000 |
| 1991/11/01 | 3,260 | 3,270 | 3,260 | 3,270 | 2,000 |
| 1991/10/31 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1991/10/29 | 3,300 | 3,300 | 3,300 | 3,300 | 5,000 |
| 1991/10/28 | 3,400 | 3,450 | 3,350 | 3,350 | 5,000 |
| 1991/10/25 | 0 | 3,350 | 3,300 | 3,350 | 8,000 |
| 1991/10/24 | 0 | 3,360 | 3,350 | 3,350 | 3,000 |
| 1991/10/23 | 0 | 3,360 | 3,360 | 3,360 | 1,000 |
| 1991/10/22 | 0 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1991/10/21 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1991/10/18 | 0 | 3,360 | 3,360 | 3,360 | 1,000 |
| 1991/10/17 | 0 | 3,500 | 3,400 | 3,500 | 3,000 |
| 1991/10/16 | 0 | 3,450 | 3,450 | 3,450 | 3,000 |
| 1991/10/15 | 0 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1991/10/14 | 0 | 3,450 | 3,450 | 3,450 | 3,000 |
| 1991/10/11 | 0 | 3,490 | 3,450 | 3,450 | 4,000 |
| 1991/10/09 | 0 | 3,500 | 3,420 | 3,420 | 3,000 |
| 1991/10/08 | 0 | 3,490 | 3,400 | 3,400 | 3,000 |
| 1991/10/07 | 0 | 3,400 | 3,400 | 3,400 | 5,000 |
| 1991/10/04 | 0 | 3,500 | 3,360 | 3,400 | 8,000 |
| 1991/10/03 | 0 | 3,500 | 3,300 | 3,300 | 3,000 |
| 1991/10/02 | 0 | 3,700 | 3,550 | 3,550 | 4,000 |
| 1991/10/01 | 0 | 3,800 | 3,800 | 3,800 | 2,000 |
| 1991/09/30 | 0 | 3,900 | 3,890 | 3,890 | 6,000 |
| 1991/09/27 | 0 | 3,890 | 3,810 | 3,890 | 611,000 |
| 1991/09/26 | 0 | 3,850 | 3,800 | 3,810 | 612,000 |
| 1991/09/25 | 0 | 3,790 | 3,650 | 3,790 | 12,000 |
| 1991/09/24 | 0 | 3,550 | 3,550 | 3,550 | 3,000 |
| 1991/09/20 | 0 | 3,600 | 3,400 | 3,600 | 8,000 |
| 1991/09/19 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1991/09/18 | 0 | 3,500 | 3,350 | 3,350 | 9,000 |
| 1991/09/17 | 0 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1991/09/13 | 0 | 3,500 | 3,500 | 3,500 | 3,000 |
| 1991/09/12 | 0 | 3,500 | 3,500 | 3,500 | 3,000 |
| 1991/09/11 | 0 | 3,500 | 3,500 | 3,500 | 3,000 |
| 1991/09/09 | 0 | 3,510 | 3,500 | 3,500 | 3,000 |
| 1991/09/06 | 0 | 3,600 | 3,500 | 3,500 | 5,000 |
| 1991/09/05 | 0 | 3,600 | 3,520 | 3,600 | 2,000 |
| 1991/09/04 | 0 | 3,520 | 3,510 | 3,510 | 119,000 |
| 1991/09/03 | 0 | 3,510 | 3,510 | 3,510 | 118,000 |
| 1991/09/02 | 0 | 3,510 | 3,510 | 3,510 | 1,000 |
| 1991/08/30 | 0 | 3,510 | 3,500 | 3,510 | 3,000 |
| 1991/08/29 | 0 | 3,510 | 3,510 | 3,510 | 1,000 |
| 1991/08/26 | 0 | 3,520 | 3,520 | 3,520 | 1,000 |
| 1991/08/23 | 0 | 3,520 | 3,520 | 3,520 | 1,000 |
| 1991/08/21 | 0 | 3,500 | 3,460 | 3,500 | 2,000 |
| 1991/08/20 | 0 | 3,460 | 3,460 | 3,460 | 2,000 |
| 1991/08/19 | 0 | 3,500 | 3,500 | 3,500 | 7,000 |
| 1991/08/16 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1991/08/14 | 0 | 3,600 | 3,500 | 3,600 | 3,000 |
| 1991/08/13 | 0 | 3,550 | 3,500 | 3,500 | 3,000 |
| 1991/08/12 | 0 | 3,600 | 3,500 | 3,550 | 8,000 |
| 1991/08/09 | 0 | 3,600 | 3,550 | 3,550 | 3,000 |
| 1991/08/08 | 0 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1991/08/07 | 0 | 3,750 | 3,660 | 3,660 | 13,000 |
| 1991/08/06 | 0 | 3,710 | 3,710 | 3,710 | 20,000 |
| 1991/08/05 | 0 | 3,700 | 3,660 | 3,700 | 31,000 |
| 1991/08/02 | 0 | 3,950 | 3,800 | 3,950 | 4,000 |
| 1991/08/01 | 0 | 3,790 | 3,660 | 3,790 | 3,000 |
| 1991/07/31 | 0 | 3,650 | 3,600 | 3,650 | 2,000 |
| 1991/07/30 | 0 | 3,600 | 3,600 | 3,600 | 7,000 |
| 1991/07/29 | 0 | 3,760 | 3,700 | 3,700 | 3,000 |
| 1991/07/26 | 0 | 3,790 | 3,790 | 3,790 | 1,000 |
| 1991/07/25 | 0 | 3,790 | 3,790 | 3,790 | 1,000 |
| 1991/07/24 | 0 | 3,790 | 3,790 | 3,790 | 1,000 |
| 1991/07/23 | 0 | 3,800 | 3,800 | 3,800 | 2,000 |
| 1991/07/22 | 0 | 3,960 | 3,810 | 3,810 | 3,000 |
| 1991/07/19 | 0 | 3,860 | 3,860 | 3,860 | 1,000 |
| 1991/07/17 | 0 | 3,750 | 3,700 | 3,700 | 3,000 |
| 1991/07/16 | 0 | 3,750 | 3,650 | 3,750 | 3,000 |
| 1991/07/15 | 0 | 3,810 | 3,800 | 3,800 | 2,000 |
| 1991/07/11 | 0 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1991/07/09 | 0 | 3,600 | 3,600 | 3,600 | 7,000 |
| 1991/07/08 | 0 | 3,610 | 3,600 | 3,600 | 3,000 |
| 1991/07/02 | 0 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1991/07/01 | 0 | 4,100 | 4,050 | 4,100 | 6,000 |
| 1991/06/28 | 0 | 4,100 | 4,000 | 4,090 | 10,000 |
| 1991/06/27 | 0 | 4,120 | 4,070 | 4,100 | 8,000 |
| 1991/06/26 | 0 | 4,190 | 4,100 | 4,100 | 22,000 |
| 1991/06/25 | 0 | 4,110 | 4,010 | 4,010 | 4,000 |
| 1991/06/24 | 0 | 4,200 | 4,100 | 4,110 | 3,000 |
| 1991/06/21 | 0 | 4,300 | 4,100 | 4,100 | 8,000 |
| 1991/06/20 | 0 | 4,150 | 4,000 | 4,150 | 8,000 |
| 1991/06/19 | 0 | 4,120 | 4,000 | 4,010 | 34,000 |
| 1991/06/18 | 0 | 4,200 | 4,150 | 4,150 | 7,000 |
| 1991/06/17 | 0 | 4,240 | 4,100 | 4,100 | 4,000 |
| 1991/06/14 | 0 | 4,240 | 4,210 | 4,240 | 41,000 |
| 1991/06/13 | 0 | 4,250 | 4,150 | 4,200 | 36,000 |
| 1991/06/12 | 0 | 4,300 | 4,150 | 4,150 | 21,000 |
| 1991/06/11 | 0 | 4,150 | 4,010 | 4,150 | 6,000 |
| 1991/06/10 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/06/07 | 0 | 4,100 | 4,000 | 4,000 | 8,000 |
| 1991/06/06 | 0 | 4,150 | 4,100 | 4,100 | 4,000 |
| 1991/06/05 | 0 | 4,020 | 4,000 | 4,020 | 8,000 |
| 1991/06/04 | 0 | 4,090 | 4,050 | 4,050 | 4,000 |
| 1991/06/03 | 0 | 3,910 | 3,910 | 3,910 | 2,000 |
| 1991/05/31 | 0 | 4,090 | 3,900 | 3,900 | 6,000 |
| 1991/05/30 | 0 | 4,050 | 3,900 | 4,000 | 6,000 |
| 1991/05/29 | 0 | 3,700 | 3,650 | 3,700 | 5,000 |
| 1991/05/28 | 0 | 3,600 | 3,600 | 3,600 | 3,000 |
| 1991/05/27 | 0 | 3,900 | 3,850 | 3,850 | 3,000 |
| 1991/05/24 | 0 | 3,950 | 3,950 | 3,950 | 2,000 |
| 1991/05/23 | 0 | 3,950 | 3,800 | 3,800 | 3,000 |
| 1991/05/22 | 0 | 3,810 | 3,800 | 3,800 | 6,000 |
| 1991/05/20 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1991/05/17 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1991/05/16 | 0 | 4,080 | 3,980 | 4,080 | 7,000 |
| 1991/05/15 | 0 | 4,090 | 4,080 | 4,080 | 4,000 |
| 1991/05/14 | 0 | 4,100 | 4,080 | 4,100 | 2,000 |
| 1991/05/13 | 0 | 4,100 | 4,010 | 4,100 | 4,000 |
| 1991/05/10 | 0 | 4,150 | 4,000 | 4,000 | 12,000 |
| 1991/05/09 | 0 | 4,250 | 4,000 | 4,000 | 21,000 |
| 1991/05/08 | 0 | 4,350 | 4,200 | 4,250 | 41,000 |
| 1991/05/07 | 0 | 4,340 | 4,250 | 4,250 | 61,000 |
| 1991/05/02 | 0 | 4,100 | 3,900 | 4,100 | 9,000 |
| 1991/05/01 | 0 | 3,960 | 3,900 | 3,960 | 14,000 |
| 1991/04/30 | 0 | 3,900 | 3,850 | 3,900 | 4,000 |
| 1991/04/26 | 0 | 3,980 | 3,900 | 3,960 | 7,000 |
| 1991/04/25 | 0 | 4,000 | 4,000 | 4,000 | 10,000 |
| 1991/04/24 | 0 | 4,000 | 4,000 | 4,000 | 3,000 |
| 1991/04/23 | 0 | 4,100 | 4,090 | 4,090 | 4,000 |
| 1991/04/22 | 0 | 4,150 | 4,110 | 4,110 | 4,000 |
| 1991/04/19 | 0 | 4,220 | 4,130 | 4,150 | 8,000 |
| 1991/04/18 | 0 | 4,110 | 4,100 | 4,100 | 8,000 |
| 1991/04/17 | 0 | 4,110 | 4,110 | 4,110 | 1,000 |
| 1991/04/16 | 0 | 4,250 | 4,100 | 4,150 | 6,000 |
| 1991/04/15 | 0 | 4,200 | 4,100 | 4,100 | 14,000 |
| 1991/04/12 | 0 | 4,110 | 4,090 | 4,110 | 6,000 |
| 1991/04/11 | 0 | 4,110 | 4,100 | 4,110 | 7,000 |
| 1991/04/10 | 0 | 4,350 | 4,110 | 4,110 | 4,000 |
| 1991/04/09 | 0 | 4,210 | 4,180 | 4,210 | 3,000 |
| 1991/04/08 | 0 | 4,110 | 4,110 | 4,110 | 1,000 |
| 1991/04/05 | 0 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1991/04/02 | 0 | 4,600 | 4,490 | 4,490 | 2,000 |
| 1991/04/01 | 0 | 4,600 | 4,500 | 4,600 | 7,000 |
| 1991/03/29 | 0 | 4,600 | 4,330 | 4,500 | 6,000 |
| 1991/03/27 | 0 | 4,200 | 4,180 | 4,200 | 2,000 |
| 1991/03/26 | 0 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1991/03/26 | 1 -> 1.30 分割 | ||||
| 1991/03/25 | 0 | 5,000 | 4,840 | 5,000 | 22,000 |
| 1991/03/22 | 0 | 5,180 | 4,990 | 5,000 | 16,000 |
| 1991/03/20 | 0 | 5,290 | 5,040 | 5,200 | 33,000 |
| 1991/03/19 | 0 | 5,150 | 5,100 | 5,100 | 10,000 |
| 1991/03/18 | 0 | 5,200 | 5,100 | 5,100 | 5,000 |
| 1991/03/15 | 0 | 5,200 | 5,080 | 5,200 | 208,000 |
| 1991/03/14 | 0 | 5,150 | 5,000 | 5,090 | 215,000 |
| 1991/03/13 | 0 | 5,210 | 5,100 | 5,100 | 6,000 |
| 1991/03/12 | 0 | 5,200 | 5,100 | 5,100 | 4,000 |
| 1991/03/11 | 0 | 5,290 | 5,200 | 5,250 | 12,000 |
| 1991/03/08 | 0 | 5,300 | 5,000 | 5,200 | 12,000 |
| 1991/03/07 | 0 | 5,100 | 4,900 | 5,000 | 21,000 |
| 1991/03/06 | 0 | 5,000 | 4,900 | 4,900 | 14,000 |
| 1991/03/05 | 0 | 4,900 | 4,790 | 4,900 | 19,000 |
| 1991/03/04 | 0 | 4,800 | 4,750 | 4,750 | 7,000 |
| 1991/03/01 | 0 | 4,850 | 4,800 | 4,800 | 9,000 |
| 1991/02/28 | 0 | 4,900 | 4,800 | 4,800 | 16,000 |
| 1991/02/27 | 0 | 4,810 | 4,800 | 4,800 | 8,000 |
| 1991/02/26 | 0 | 4,850 | 4,800 | 4,820 | 7,000 |
| 1991/02/25 | 0 | 4,800 | 4,750 | 4,750 | 7,000 |
| 1991/02/22 | 0 | 4,800 | 4,800 | 4,800 | 2,000 |
| 1991/02/21 | 0 | 5,050 | 4,800 | 5,050 | 3,000 |
| 1991/02/20 | 0 | 5,200 | 5,200 | 5,200 | 1,000 |
| 1991/02/19 | 0 | 5,700 | 5,420 | 5,700 | 2,000 |
| 1991/02/15 | 0 | 5,990 | 5,850 | 5,900 | 21,000 |
| 1991/02/14 | 0 | 5,900 | 5,340 | 5,750 | 35,000 |
| 1991/02/13 | 0 | 5,400 | 5,300 | 5,350 | 15,000 |
| 1991/02/12 | 0 | 5,140 | 4,930 | 5,140 | 15,000 |
| 1991/02/08 | 0 | 4,650 | 4,250 | 4,650 | 5,000 |
| 1991/02/07 | 0 | 4,250 | 4,200 | 4,200 | 4,000 |
| 1991/02/06 | 0 | 4,300 | 4,200 | 4,210 | 4,000 |
| 1991/02/05 | 0 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1991/02/04 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/02/01 | 0 | 4,300 | 4,200 | 4,200 | 3,000 |
| 1991/01/31 | 0 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1991/01/30 | 0 | 4,710 | 4,510 | 4,510 | 8,000 |
| 1991/01/29 | 0 | 4,610 | 4,210 | 4,610 | 4,000 |
| 1991/01/28 | 0 | 4,110 | 4,110 | 4,110 | 4,000 |
| 1991/01/24 | 0 | 3,800 | 3,800 | 3,800 | 5,000 |
| 1991/01/23 | 0 | 3,800 | 3,800 | 3,800 | 7,000 |
| 1991/01/22 | 0 | 3,810 | 3,800 | 3,800 | 5,000 |
| 1991/01/21 | 0 | 4,000 | 3,800 | 3,800 | 4,000 |
| 1991/01/18 | 0 | 3,850 | 3,850 | 3,850 | 2,000 |
| 1991/01/17 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1991/01/14 | 0 | 3,900 | 3,900 | 3,900 | 5,000 |
| 1991/01/11 | 0 | 4,050 | 3,900 | 3,900 | 5,000 |
| 1991/01/10 | 0 | 4,050 | 3,900 | 4,050 | 4,000 |
| 1991/01/09 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/01/08 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/01/04 | 0 | 4,400 | 4,400 | 4,400 | 1,000 |