日本アンテナ(6930)の株価時系列情報
日本アンテナ(6930)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 0 | 4,500 | 4,420 | 4,500 | 3,000 |
| 1990/12/27 | 0 | 4,370 | 4,200 | 4,370 | 7,000 |
| 1990/12/26 | 0 | 4,000 | 3,920 | 4,000 | 2,000 |
| 1990/12/25 | 0 | 4,390 | 4,200 | 4,200 | 7,000 |
| 1990/12/21 | 0 | 4,410 | 4,350 | 4,410 | 3,000 |
| 1990/12/20 | 0 | 4,750 | 4,600 | 4,600 | 9,000 |
| 1990/12/19 | 0 | 4,750 | 4,650 | 4,650 | 4,000 |
| 1990/12/18 | 0 | 4,810 | 4,730 | 4,750 | 4,000 |
| 1990/12/17 | 0 | 4,890 | 4,800 | 4,810 | 4,000 |
| 1990/12/14 | 0 | 4,980 | 4,800 | 4,930 | 9,000 |
| 1990/12/13 | 0 | 4,700 | 4,500 | 4,700 | 5,000 |
| 1990/12/12 | 0 | 4,500 | 4,450 | 4,500 | 5,000 |
| 1990/12/11 | 0 | 4,500 | 4,350 | 4,500 | 6,000 |
| 1990/12/10 | 0 | 4,370 | 4,310 | 4,370 | 3,000 |
| 1990/12/07 | 0 | 4,260 | 4,250 | 4,250 | 4,000 |
| 1990/12/06 | 0 | 4,400 | 4,350 | 4,350 | 5,000 |
| 1990/12/05 | 0 | 4,400 | 4,400 | 4,400 | 2,000 |
| 1990/12/04 | 0 | 4,550 | 4,240 | 4,400 | 4,000 |
| 1990/12/03 | 0 | 4,800 | 4,540 | 4,540 | 3,000 |
| 1990/11/30 | 0 | 4,700 | 4,400 | 4,520 | 6,000 |
| 1990/11/29 | 0 | 4,890 | 4,400 | 4,400 | 3,000 |
| 1990/11/28 | 0 | 5,100 | 5,000 | 5,000 | 6,000 |
| 1990/11/27 | 0 | 5,090 | 4,990 | 5,050 | 14,000 |
| 1990/11/26 | 0 | 5,250 | 5,090 | 5,090 | 4,000 |
| 1990/11/22 | 0 | 5,190 | 4,700 | 5,190 | 9,000 |
| 1990/11/21 | 0 | 5,200 | 4,980 | 5,000 | 5,000 |
| 1990/11/20 | 0 | 5,350 | 5,000 | 5,000 | 7,000 |
| 1990/11/19 | 0 | 5,250 | 5,000 | 5,200 | 6,000 |
| 1990/11/16 | 0 | 5,000 | 5,000 | 5,000 | 2,000 |
| 1990/11/15 | 0 | 5,100 | 5,100 | 5,100 | 1,000 |
| 1990/11/14 | 0 | 5,500 | 5,270 | 5,500 | 9,000 |
| 1990/11/13 | 0 | 5,550 | 5,550 | 5,550 | 1,000 |
| 1990/11/09 | 0 | 5,690 | 5,500 | 5,500 | 11,000 |
| 1990/11/08 | 0 | 5,850 | 5,690 | 5,690 | 5,000 |
| 1990/11/07 | 0 | 6,000 | 5,750 | 5,750 | 15,000 |
| 1990/11/06 | 0 | 5,810 | 5,500 | 5,600 | 9,000 |
| 1990/11/05 | 0 | 5,900 | 5,800 | 5,900 | 6,000 |
| 1990/11/02 | 0 | 6,000 | 5,550 | 6,000 | 13,000 |
| 1990/11/01 | 0 | 6,000 | 5,800 | 5,800 | 9,000 |
| 1990/10/31 | 0 | 6,000 | 5,800 | 5,870 | 8,000 |
| 1990/10/30 | 0 | 6,150 | 5,890 | 6,090 | 16,000 |
| 1990/10/29 | 0 | 6,180 | 6,180 | 6,180 | 2,000 |
| 1990/10/26 | 0 | 6,250 | 5,900 | 6,250 | 16,000 |
| 1990/10/25 | 0 | 6,000 | 5,910 | 6,000 | 7,000 |
| 1990/10/24 | 0 | 6,250 | 5,860 | 6,200 | 15,000 |
| 1990/10/23 | 0 | 5,860 | 5,850 | 5,860 | 3,000 |
| 1990/10/22 | 0 | 6,100 | 6,000 | 6,000 | 6,000 |
| 1990/10/19 | 0 | 6,400 | 6,010 | 6,400 | 12,000 |
| 1990/10/18 | 0 | 6,400 | 6,120 | 6,120 | 8,000 |
| 1990/10/17 | 0 | 6,450 | 5,810 | 6,400 | 46,000 |
| 1990/10/16 | 0 | 5,800 | 5,200 | 5,800 | 17,000 |
| 1990/10/15 | 0 | 5,260 | 5,260 | 5,260 | 1,000 |
| 1990/10/12 | 0 | 5,700 | 5,500 | 5,500 | 10,000 |
| 1990/10/11 | 0 | 5,840 | 5,500 | 5,840 | 9,000 |
| 1990/10/09 | 0 | 6,050 | 5,850 | 5,900 | 19,000 |
| 1990/10/08 | 0 | 6,150 | 6,150 | 6,150 | 5,000 |
| 1990/10/05 | 0 | 6,400 | 6,100 | 6,200 | 16,000 |
| 1990/10/04 | 0 | 6,500 | 6,120 | 6,490 | 69,000 |
| 1990/10/03 | 0 | 6,120 | 5,120 | 6,120 | 121,000 |
| 1990/10/02 | 0 | 6,020 | 5,800 | 5,800 | 59,000 |
| 1990/09/28 | 0 | 7,120 | 7,120 | 7,120 | 234,000 |