日本アンテナ(6930)の株価時系列情報
日本アンテナ(6930)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 790 | 790 | 790 | 790 | 3,000 |
| 1992/12/18 | 791 | 791 | 780 | 780 | 2,000 |
| 1992/12/17 | 792 | 797 | 792 | 795 | 3,000 |
| 1992/12/16 | 785 | 791 | 785 | 791 | 5,000 |
| 1992/12/15 | 772 | 780 | 772 | 780 | 2,000 |
| 1992/12/14 | 773 | 773 | 772 | 772 | 2,000 |
| 1992/12/11 | 770 | 770 | 770 | 770 | 1,000 |
| 1992/12/09 | 780 | 780 | 780 | 780 | 3,000 |
| 1992/12/08 | 790 | 790 | 790 | 790 | 2,000 |
| 1992/12/07 | 790 | 790 | 790 | 790 | 3,000 |
| 1992/12/04 | 790 | 791 | 790 | 790 | 8,000 |
| 1992/12/03 | 790 | 790 | 790 | 790 | 1,000 |
| 1992/12/02 | 770 | 780 | 770 | 780 | 5,000 |
| 1992/12/01 | 779 | 780 | 760 | 780 | 5,000 |
| 1992/11/30 | 780 | 780 | 780 | 780 | 2,000 |
| 1992/11/27 | 751 | 751 | 751 | 751 | 2,000 |
| 1992/11/26 | 710 | 750 | 710 | 750 | 5,000 |
| 1992/11/25 | 710 | 710 | 710 | 710 | 1,000 |
| 1992/11/20 | 650 | 650 | 650 | 650 | 2,000 |
| 1992/11/19 | 630 | 650 | 630 | 650 | 3,000 |
| 1992/11/18 | 625 | 625 | 621 | 621 | 3,000 |
| 1992/11/17 | 650 | 650 | 650 | 650 | 3,000 |
| 1992/11/13 | 671 | 671 | 671 | 671 | 3,000 |
| 1992/11/12 | 621 | 621 | 621 | 621 | 3,000 |
| 1992/11/11 | 709 | 709 | 621 | 621 | 5,000 |
| 1992/11/10 | 716 | 716 | 710 | 710 | 9,000 |
| 1992/11/06 | 715 | 715 | 715 | 715 | 2,000 |
| 1992/11/05 | 749 | 749 | 740 | 740 | 4,000 |
| 1992/10/30 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/10/28 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/10/27 | 760 | 760 | 760 | 760 | 6,000 |
| 1992/10/26 | 790 | 790 | 780 | 780 | 3,000 |
| 1992/10/23 | 790 | 790 | 790 | 790 | 1,000 |
| 1992/10/22 | 800 | 800 | 780 | 780 | 3,000 |
| 1992/10/21 | 780 | 780 | 780 | 780 | 2,000 |
| 1992/10/19 | 780 | 780 | 780 | 780 | 5,000 |
| 1992/10/16 | 780 | 780 | 780 | 780 | 3,000 |
| 1992/10/15 | 790 | 790 | 780 | 780 | 2,000 |
| 1992/10/07 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/10/01 | 800 | 800 | 780 | 780 | 5,000 |
| 1992/09/30 | 810 | 810 | 800 | 800 | 11,000 |
| 1992/09/29 | 850 | 850 | 850 | 850 | 2,000 |
| 1992/09/25 | 810 | 840 | 810 | 840 | 3,000 |
| 1992/09/24 | 802 | 802 | 801 | 801 | 2,000 |
| 1992/09/22 | 800 | 800 | 800 | 800 | 127,000 |
| 1992/09/21 | 801 | 801 | 800 | 800 | 129,000 |
| 1992/09/18 | 800 | 800 | 800 | 800 | 2,000 |
| 1992/09/17 | 800 | 800 | 795 | 800 | 5,000 |
| 1992/09/16 | 821 | 821 | 810 | 810 | 4,000 |
| 1992/09/14 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/09/11 | 890 | 890 | 890 | 890 | 1,000 |
| 1992/09/10 | 880 | 880 | 880 | 880 | 2,000 |
| 1992/09/07 | 1,000 | 1,000 | 999 | 999 | 5,000 |
| 1992/09/03 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/09/02 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/09/01 | 951 | 1,010 | 951 | 1,010 | 4,000 |
| 1992/08/28 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/08/27 | 810 | 810 | 810 | 810 | 4,000 |
| 1992/08/26 | 801 | 810 | 801 | 805 | 4,000 |
| 1992/08/25 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/08/24 | 770 | 770 | 770 | 770 | 2,000 |
| 1992/08/20 | 749 | 750 | 749 | 750 | 4,000 |
| 1992/08/17 | 750 | 750 | 750 | 750 | 3,000 |
| 1992/08/12 | 750 | 750 | 750 | 750 | 7,000 |
| 1992/08/07 | 759 | 759 | 759 | 759 | 1,000 |
| 1992/08/05 | 759 | 759 | 759 | 759 | 1,000 |
| 1992/08/03 | 759 | 759 | 759 | 759 | 3,000 |
| 1992/07/31 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/07/30 | 750 | 750 | 750 | 750 | 5,000 |
| 1992/07/29 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/07/27 | 730 | 750 | 730 | 730 | 7,000 |
| 1992/07/24 | 710 | 710 | 710 | 710 | 2,000 |
| 1992/07/23 | 700 | 700 | 700 | 700 | 3,000 |
| 1992/07/22 | 720 | 720 | 710 | 710 | 4,000 |
| 1992/07/21 | 710 | 713 | 710 | 713 | 2,000 |
| 1992/07/20 | 713 | 713 | 713 | 713 | 1,000 |
| 1992/07/15 | 850 | 850 | 850 | 850 | 5,000 |
| 1992/07/14 | 850 | 850 | 850 | 850 | 4,000 |
| 1992/07/10 | 886 | 886 | 880 | 880 | 2,000 |
| 1992/07/09 | 885 | 885 | 885 | 885 | 1,000 |
| 1992/07/08 | 881 | 886 | 880 | 880 | 6,000 |
| 1992/07/07 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/07/06 | 880 | 880 | 880 | 880 | 2,000 |
| 1992/07/03 | 891 | 891 | 880 | 880 | 6,000 |
| 1992/07/02 | 889 | 890 | 889 | 890 | 8,000 |
| 1992/06/30 | 889 | 889 | 889 | 889 | 1,000 |
| 1992/06/29 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/06/26 | 900 | 900 | 900 | 900 | 3,000 |
| 1992/06/25 | 930 | 971 | 900 | 900 | 7,000 |
| 1992/06/24 | 930 | 931 | 901 | 931 | 6,000 |
| 1992/06/22 | 990 | 990 | 990 | 990 | 1,000 |
| 1992/06/18 | 995 | 995 | 995 | 995 | 1,000 |
| 1992/06/16 | 1,050 | 1,050 | 1,000 | 1,000 | 9,000 |
| 1992/06/15 | 1,010 | 1,010 | 1,000 | 1,000 | 5,000 |
| 1992/06/12 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/06/09 | 1,040 | 1,040 | 1,010 | 1,010 | 6,000 |
| 1992/06/08 | 1,040 | 1,050 | 1,040 | 1,050 | 4,000 |
| 1992/06/05 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1992/06/04 | 1,130 | 1,130 | 1,100 | 1,100 | 4,000 |
| 1992/06/03 | 1,130 | 1,130 | 1,120 | 1,120 | 2,000 |
| 1992/06/02 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/06/01 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1992/05/29 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1992/05/28 | 1,170 | 1,170 | 1,110 | 1,110 | 3,000 |
| 1992/05/27 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1992/05/26 | 1,180 | 1,180 | 1,170 | 1,170 | 2,000 |
| 1992/05/25 | 1,200 | 1,210 | 1,170 | 1,170 | 7,000 |
| 1992/05/22 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1992/05/15 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1992/05/14 | 1,410 | 1,410 | 1,400 | 1,400 | 8,000 |
| 1992/05/13 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 |
| 1992/05/12 | 1,370 | 1,370 | 1,360 | 1,360 | 8,000 |
| 1992/05/08 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1992/05/07 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1992/05/06 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1992/05/01 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1992/04/28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/04/24 | 1,520 | 1,600 | 1,520 | 1,600 | 2,000 |
| 1992/04/23 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/04/21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/04/17 | 1,650 | 1,650 | 1,640 | 1,640 | 3,000 |
| 1992/04/13 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1992/04/02 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1992/04/01 | 1,840 | 1,840 | 1,800 | 1,800 | 3,000 |
| 1992/03/31 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1992/03/30 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1992/03/27 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/03/26 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/03/26 | 1 -> 1.10 分割 | ||||
| 1992/03/25 | 1,980 | 1,980 | 1,950 | 1,950 | 2,000 |
| 1992/03/23 | 2,000 | 2,000 | 1,950 | 1,950 | 6,000 |
| 1992/03/18 | 1,910 | 1,950 | 1,910 | 1,950 | 3,000 |
| 1992/03/16 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1992/03/12 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1992/03/11 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
| 1992/03/10 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
| 1992/03/09 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/03/06 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/03/05 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
| 1992/03/04 | 2,090 | 2,110 | 2,000 | 2,000 | 7,000 |
| 1992/03/03 | 2,000 | 2,150 | 2,000 | 2,130 | 26,000 |
| 1992/03/02 | 1,940 | 2,000 | 1,890 | 2,000 | 16,000 |
| 1992/02/25 | 1,890 | 1,900 | 1,880 | 1,900 | 3,000 |
| 1992/02/24 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1992/02/21 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/02/20 | 1,810 | 1,810 | 1,800 | 1,800 | 2,000 |
| 1992/02/14 | 1,850 | 1,850 | 1,770 | 1,770 | 2,000 |
| 1992/02/13 | 2,080 | 2,080 | 1,900 | 1,900 | 3,000 |
| 1992/02/10 | 2,190 | 2,190 | 2,100 | 2,100 | 2,000 |
| 1992/02/07 | 2,190 | 2,190 | 2,150 | 2,150 | 3,000 |
| 1992/02/05 | 2,150 | 2,200 | 2,150 | 2,200 | 3,000 |
| 1992/02/04 | 2,050 | 2,100 | 2,050 | 2,100 | 4,000 |
| 1992/02/03 | 1,970 | 2,000 | 1,960 | 2,000 | 5,000 |
| 1992/01/31 | 1,900 | 1,910 | 1,900 | 1,910 | 3,000 |
| 1992/01/23 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/01/21 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/01/17 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1992/01/16 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/01/14 | 2,000 | 2,200 | 2,000 | 2,150 | 13,000 |
| 1992/01/13 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1992/01/10 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1992/01/09 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1992/01/07 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 |