日本アンテナ(6930)の株価時系列情報
日本アンテナ(6930)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 780 | 780 | 780 | 780 | 1,000 |
| 1993/12/27 | 740 | 740 | 740 | 740 | 2,000 |
| 1993/12/24 | 830 | 840 | 830 | 830 | 4,000 |
| 1993/12/20 | 830 | 830 | 830 | 830 | 3,000 |
| 1993/12/17 | 830 | 830 | 823 | 830 | 4,000 |
| 1993/12/16 | 835 | 835 | 835 | 835 | 1,000 |
| 1993/12/10 | 800 | 800 | 780 | 800 | 8,000 |
| 1993/12/09 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/12/08 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/12/06 | 881 | 900 | 880 | 880 | 7,000 |
| 1993/12/03 | 860 | 870 | 860 | 870 | 2,000 |
| 1993/12/02 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/12/01 | 821 | 829 | 821 | 829 | 2,000 |
| 1993/11/25 | 909 | 909 | 890 | 890 | 3,000 |
| 1993/11/24 | 910 | 910 | 910 | 910 | 1,000 |
| 1993/11/22 | 910 | 910 | 910 | 910 | 3,000 |
| 1993/11/19 | 933 | 933 | 933 | 933 | 1,000 |
| 1993/11/18 | 944 | 944 | 944 | 944 | 1,000 |
| 1993/11/12 | 977 | 980 | 977 | 980 | 2,000 |
| 1993/11/05 | 999 | 1,000 | 999 | 1,000 | 3,000 |
| 1993/11/04 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1993/11/02 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1993/11/01 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/10/29 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 1993/10/28 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1993/10/27 | 980 | 980 | 980 | 980 | 2,000 |
| 1993/10/26 | 980 | 980 | 980 | 980 | 1,000 |
| 1993/10/25 | 1,020 | 1,020 | 980 | 980 | 9,000 |
| 1993/10/21 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/10/19 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1993/10/18 | 1,030 | 1,030 | 1,020 | 1,020 | 6,000 |
| 1993/10/15 | 1,020 | 1,030 | 1,020 | 1,030 | 9,000 |
| 1993/10/14 | 1,040 | 1,040 | 1,030 | 1,030 | 2,000 |
| 1993/10/13 | 1,040 | 1,040 | 1,030 | 1,040 | 10,000 |
| 1993/10/08 | 1,020 | 1,040 | 1,020 | 1,040 | 13,000 |
| 1993/10/07 | 1,010 | 1,020 | 1,000 | 1,000 | 3,000 |
| 1993/10/06 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/10/05 | 1,040 | 1,040 | 1,020 | 1,020 | 4,000 |
| 1993/10/04 | 1,040 | 1,040 | 1,020 | 1,040 | 7,000 |
| 1993/09/30 | 1,030 | 1,030 | 1,020 | 1,020 | 3,000 |
| 1993/09/29 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1993/09/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/09/27 | 996 | 1,000 | 996 | 1,000 | 2,000 |
| 1993/09/24 | 995 | 1,010 | 995 | 996 | 6,000 |
| 1993/09/22 | 981 | 1,000 | 981 | 1,000 | 5,000 |
| 1993/09/21 | 1,000 | 1,000 | 980 | 980 | 2,000 |
| 1993/09/20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/09/17 | 1,080 | 1,080 | 1,070 | 1,070 | 2,000 |
| 1993/09/16 | 1,100 | 1,100 | 1,090 | 1,100 | 4,000 |
| 1993/09/14 | 1,110 | 1,130 | 1,110 | 1,130 | 9,000 |
| 1993/09/13 | 1,140 | 1,140 | 1,140 | 1,140 | 7,000 |
| 1993/09/10 | 1,050 | 1,100 | 1,050 | 1,100 | 6,000 |
| 1993/09/09 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/09/08 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1993/09/07 | 1,100 | 1,100 | 1,050 | 1,050 | 8,000 |
| 1993/09/06 | 1,140 | 1,140 | 1,080 | 1,080 | 7,000 |
| 1993/09/03 | 1,070 | 1,100 | 1,050 | 1,100 | 17,000 |
| 1993/09/02 | 1,010 | 1,050 | 1,010 | 1,050 | 10,000 |
| 1993/09/01 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1993/08/31 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1993/08/27 | 1,010 | 1,050 | 1,000 | 1,050 | 6,000 |
| 1993/08/26 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1993/08/25 | 990 | 1,000 | 990 | 1,000 | 6,000 |
| 1993/08/23 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/08/20 | 998 | 998 | 998 | 998 | 1,000 |
| 1993/08/19 | 998 | 998 | 998 | 998 | 2,000 |
| 1993/08/17 | 999 | 999 | 999 | 999 | 1,000 |
| 1993/08/16 | 999 | 999 | 999 | 999 | 2,000 |
| 1993/08/13 | 999 | 999 | 999 | 999 | 1,000 |
| 1993/08/12 | 999 | 999 | 999 | 999 | 2,000 |
| 1993/08/11 | 999 | 999 | 999 | 999 | 3,000 |
| 1993/08/06 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/08/05 | 999 | 999 | 999 | 999 | 1,000 |
| 1993/08/04 | 980 | 1,000 | 980 | 1,000 | 4,000 |
| 1993/08/03 | 999 | 1,000 | 990 | 990 | 3,000 |
| 1993/08/02 | 1,000 | 1,010 | 1,000 | 1,000 | 7,000 |
| 1993/07/30 | 1,000 | 1,010 | 1,000 | 1,010 | 7,000 |
| 1993/07/29 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 |
| 1993/07/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/07/27 | 980 | 1,010 | 980 | 1,010 | 2,000 |
| 1993/07/26 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 |
| 1993/07/23 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1993/07/22 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1993/07/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/07/20 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/07/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/07/16 | 990 | 1,000 | 990 | 1,000 | 5,000 |
| 1993/07/15 | 967 | 980 | 966 | 970 | 9,000 |
| 1993/07/14 | 966 | 966 | 966 | 966 | 1,000 |
| 1993/07/13 | 961 | 961 | 961 | 961 | 1,000 |
| 1993/07/12 | 961 | 961 | 960 | 960 | 4,000 |
| 1993/07/09 | 980 | 980 | 960 | 960 | 5,000 |
| 1993/07/08 | 980 | 980 | 980 | 980 | 2,000 |
| 1993/07/07 | 950 | 980 | 950 | 980 | 2,000 |
| 1993/07/05 | 970 | 970 | 940 | 940 | 3,000 |
| 1993/07/02 | 995 | 995 | 950 | 950 | 6,000 |
| 1993/06/28 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1993/06/25 | 1,000 | 1,050 | 1,000 | 1,050 | 5,000 |
| 1993/06/24 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/06/23 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 |
| 1993/06/18 | 1,010 | 1,090 | 1,010 | 1,090 | 7,000 |
| 1993/06/17 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/06/15 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 |
| 1993/06/11 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1993/06/08 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1993/06/07 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1993/06/04 | 1,170 | 1,170 | 1,150 | 1,150 | 6,000 |
| 1993/06/02 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1993/06/01 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1993/05/31 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1993/05/28 | 1,160 | 1,180 | 1,160 | 1,170 | 5,000 |
| 1993/05/27 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1993/05/26 | 1,180 | 1,180 | 1,150 | 1,150 | 2,000 |
| 1993/05/25 | 1,190 | 1,190 | 1,170 | 1,170 | 4,000 |
| 1993/05/24 | 1,150 | 1,200 | 1,150 | 1,190 | 4,000 |
| 1993/05/21 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1993/05/20 | 1,110 | 1,130 | 1,080 | 1,080 | 5,000 |
| 1993/05/19 | 1,180 | 1,180 | 1,110 | 1,110 | 4,000 |
| 1993/05/18 | 1,200 | 1,200 | 1,190 | 1,190 | 4,000 |
| 1993/05/17 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1993/05/14 | 1,240 | 1,240 | 1,210 | 1,220 | 7,000 |
| 1993/05/13 | 1,220 | 1,250 | 1,220 | 1,250 | 4,000 |
| 1993/05/12 | 1,220 | 1,230 | 1,210 | 1,210 | 7,000 |
| 1993/05/11 | 1,210 | 1,220 | 1,210 | 1,220 | 4,000 |
| 1993/05/10 | 1,230 | 1,230 | 1,200 | 1,200 | 3,000 |
| 1993/05/07 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1993/05/06 | 1,260 | 1,260 | 1,250 | 1,250 | 5,000 |
| 1993/04/30 | 1,200 | 1,200 | 1,190 | 1,190 | 9,000 |
| 1993/04/27 | 1,090 | 1,120 | 1,080 | 1,120 | 10,000 |
| 1993/04/23 | 1,060 | 1,070 | 1,050 | 1,050 | 4,000 |
| 1993/04/21 | 1,110 | 1,120 | 1,100 | 1,100 | 7,000 |
| 1993/04/20 | 1,150 | 1,150 | 1,100 | 1,100 | 3,000 |
| 1993/04/19 | 1,180 | 1,180 | 1,170 | 1,170 | 3,000 |
| 1993/04/16 | 1,240 | 1,240 | 1,230 | 1,230 | 10,000 |
| 1993/04/15 | 1,250 | 1,250 | 1,230 | 1,230 | 10,000 |
| 1993/04/14 | 1,220 | 1,230 | 1,220 | 1,230 | 10,000 |
| 1993/04/13 | 1,200 | 1,230 | 1,200 | 1,230 | 4,000 |
| 1993/04/12 | 1,280 | 1,360 | 1,250 | 1,250 | 39,000 |
| 1993/04/09 | 1,210 | 1,250 | 1,200 | 1,250 | 29,000 |
| 1993/04/08 | 1,010 | 1,020 | 1,000 | 1,020 | 4,000 |
| 1993/04/07 | 972 | 982 | 972 | 981 | 6,000 |
| 1993/04/06 | 970 | 971 | 970 | 970 | 4,000 |
| 1993/04/05 | 939 | 939 | 920 | 939 | 11,000 |
| 1993/04/02 | 901 | 940 | 900 | 940 | 7,000 |
| 1993/04/01 | 906 | 910 | 880 | 880 | 5,000 |
| 1993/03/31 | 900 | 908 | 880 | 880 | 19,000 |
| 1993/03/30 | 906 | 906 | 895 | 900 | 15,000 |
| 1993/03/29 | 895 | 920 | 895 | 900 | 14,000 |
| 1993/03/26 | 900 | 901 | 880 | 895 | 16,000 |
| 1993/03/25 | 810 | 895 | 810 | 895 | 15,000 |
| 1993/03/24 | 780 | 801 | 780 | 795 | 17,000 |
| 1993/03/23 | 780 | 780 | 780 | 780 | 1,000 |
| 1993/03/22 | 799 | 799 | 790 | 790 | 8,000 |
| 1993/03/19 | 800 | 800 | 799 | 799 | 4,000 |
| 1993/03/18 | 780 | 800 | 780 | 800 | 17,000 |
| 1993/03/17 | 770 | 780 | 770 | 780 | 3,000 |
| 1993/03/16 | 779 | 780 | 779 | 780 | 4,000 |
| 1993/03/15 | 780 | 780 | 780 | 780 | 1,000 |
| 1993/03/12 | 780 | 780 | 770 | 770 | 28,000 |
| 1993/03/11 | 780 | 780 | 780 | 780 | 4,000 |
| 1993/03/10 | 780 | 780 | 780 | 780 | 8,000 |
| 1993/03/09 | 750 | 770 | 750 | 770 | 12,000 |
| 1993/03/08 | 751 | 752 | 750 | 750 | 23,000 |
| 1993/03/05 | 740 | 740 | 740 | 740 | 1,000 |
| 1993/03/03 | 770 | 790 | 770 | 790 | 4,000 |
| 1993/03/02 | 750 | 760 | 750 | 760 | 5,000 |
| 1993/03/01 | 740 | 750 | 740 | 750 | 3,000 |
| 1993/02/26 | 740 | 740 | 730 | 730 | 2,000 |
| 1993/02/25 | 740 | 740 | 740 | 740 | 2,000 |
| 1993/02/22 | 770 | 800 | 750 | 750 | 4,000 |
| 1993/02/19 | 770 | 770 | 770 | 770 | 1,000 |
| 1993/02/17 | 751 | 751 | 751 | 751 | 3,000 |
| 1993/02/15 | 750 | 750 | 750 | 750 | 2,000 |
| 1993/02/12 | 750 | 750 | 750 | 750 | 3,000 |
| 1993/02/10 | 780 | 780 | 780 | 780 | 6,000 |
| 1993/02/09 | 800 | 800 | 780 | 780 | 5,000 |
| 1993/02/08 | 780 | 800 | 780 | 800 | 10,000 |
| 1993/02/05 | 780 | 780 | 750 | 750 | 4,000 |
| 1993/02/03 | 795 | 800 | 786 | 786 | 4,000 |
| 1993/02/02 | 786 | 786 | 786 | 786 | 1,000 |
| 1993/02/01 | 750 | 770 | 750 | 770 | 2,000 |
| 1993/01/29 | 730 | 730 | 730 | 730 | 1,000 |
| 1993/01/28 | 720 | 725 | 720 | 720 | 4,000 |
| 1993/01/27 | 750 | 750 | 720 | 720 | 7,000 |
| 1993/01/26 | 799 | 800 | 760 | 760 | 3,000 |
| 1993/01/25 | 800 | 800 | 800 | 800 | 5,000 |
| 1993/01/21 | 819 | 819 | 819 | 819 | 1,000 |
| 1993/01/20 | 820 | 820 | 820 | 820 | 1,000 |
| 1993/01/19 | 820 | 820 | 820 | 820 | 1,000 |
| 1993/01/18 | 821 | 821 | 820 | 820 | 2,000 |
| 1993/01/14 | 831 | 849 | 831 | 849 | 4,000 |
| 1993/01/13 | 801 | 820 | 800 | 820 | 4,000 |
| 1993/01/12 | 765 | 790 | 765 | 780 | 9,000 |
| 1993/01/11 | 780 | 780 | 780 | 780 | 3,000 |
| 1993/01/07 | 780 | 780 | 780 | 780 | 1,000 |
| 1993/01/06 | 780 | 780 | 780 | 780 | 1,000 |