日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

シスメックス(6869)の株価時系列情報

シスメックス(6869)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/10 1,524 1,546 1,517 1,532 2,734,100
2026/02/09 1,495 1,521 1,490 1,521 3,196,100
2026/02/06 1,474 1,495 1,463 1,495 2,696,800
2026/02/05 1,490 1,510 1,481 1,492 2,728,600
2026/02/04 1,461 1,479 1,457 1,474 2,191,700
2026/02/03 1,470 1,488 1,469 1,472 2,700,100
2026/02/02 1,500 1,500 1,454 1,464 2,507,200
2026/01/30 1,453 1,471 1,441 1,467 2,902,700
2026/01/29 1,455 1,459 1,430 1,440 2,833,900
2026/01/28 1,460 1,478 1,458 1,463 2,629,600
2026/01/27 1,509 1,513 1,480 1,480 3,827,000
2026/01/26 1,550 1,559 1,519 1,519 2,671,100
2026/01/23 1,568 1,572 1,549 1,565 2,682,300
2026/01/22 1,573 1,574 1,540 1,540 3,275,000
2026/01/21 1,570 1,578 1,525 1,555 4,738,300
2026/01/20 1,574 1,590 1,569 1,580 2,861,100
2026/01/19 1,565 1,580 1,549 1,579 2,533,900
2026/01/16 1,600 1,606 1,570 1,570 3,797,000
2026/01/15 1,581 1,610 1,581 1,600 2,642,400
2026/01/14 1,581 1,610 1,577 1,608 2,879,100
2026/01/13 1,588 1,606 1,572 1,591 3,597,800
2026/01/09 1,591 1,602 1,577 1,577 3,224,800
2026/01/08 1,578 1,582 1,553 1,567 2,468,100
2026/01/07 1,580 1,591 1,565 1,582 2,505,400
2026/01/06 1,568 1,581 1,561 1,572 3,249,100
2026/01/05 1,543 1,557 1,517 1,535 3,374,200

このページの先頭へ