日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

シスメックス(6869)の株価時系列情報

シスメックス(6869)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1996/12/26 1,840 1,840 1,800 1,800 11,000
1996/12/25 1,870 1,870 1,830 1,830 16,000
1996/12/24 1,880 1,880 1,880 1,880 3,000
1996/12/20 1,900 1,900 1,900 1,900 1,000
1996/12/19 1,910 1,910 1,900 1,900 2,000
1996/12/18 1,970 1,970 1,960 1,960 2,000
1996/12/17 1,970 1,970 1,970 1,970 1,000
1996/12/16 1,970 1,970 1,960 1,960 34,000
1996/12/13 1,970 1,970 1,960 1,970 19,000
1996/12/12 1,990 1,990 1,960 1,960 7,000
1996/12/10 1,970 1,980 1,970 1,980 15,000
1996/12/09 1,960 1,960 1,960 1,960 1,000
1996/12/06 1,970 1,970 1,960 1,960 8,000
1996/12/05 1,960 1,960 1,960 1,960 2,000
1996/12/04 2,050 2,050 2,000 2,000 6,000
1996/12/03 2,050 2,050 2,050 2,050 6,000
1996/12/02 2,050 2,050 2,050 2,050 3,000
1996/11/29 2,050 2,050 2,050 2,050 2,000
1996/11/28 2,110 2,110 2,090 2,090 5,000
1996/11/27 2,130 2,130 2,100 2,120 7,000
1996/11/25 2,130 2,130 2,130 2,130 1,000
1996/11/22 2,140 2,140 2,140 2,140 1,000
1996/11/21 2,140 2,140 2,140 2,140 51,000
1996/11/20 2,180 2,180 2,180 2,180 2,000
1996/11/19 2,300 2,300 2,300 2,300 2,000
1996/11/15 2,300 2,310 2,300 2,300 15,000
1996/11/14 2,300 2,300 2,300 2,300 2,000
1996/11/12 2,330 2,330 2,320 2,320 2,000
1996/11/11 2,350 2,350 2,310 2,310 55,000
1996/11/08 2,310 2,310 2,310 2,310 2,000
1996/11/07 2,300 2,300 2,300 2,300 3,000
1996/11/06 2,350 2,350 2,350 2,350 3,000
1996/11/05 2,350 2,350 2,350 2,350 1,000
1996/10/30 2,310 2,310 2,310 2,310 2,000
1996/10/25 2,270 2,270 2,270 2,270 1,000
1996/10/24 2,250 2,250 2,250 2,250 2,000
1996/10/23 2,250 2,260 2,250 2,250 4,000
1996/10/22 2,260 2,260 2,260 2,260 1,000
1996/10/18 2,250 2,260 2,220 2,230 42,000
1996/10/17 2,250 2,250 2,220 2,220 27,000
1996/10/16 2,230 2,230 2,200 2,220 8,000
1996/10/15 2,250 2,250 2,220 2,230 5,000
1996/10/14 2,250 2,250 2,250 2,250 1,000
1996/10/09 2,260 2,260 2,260 2,260 1,000
1996/10/08 2,280 2,280 2,280 2,280 3,000
1996/10/07 2,300 2,300 2,280 2,280 7,000
1996/10/04 2,320 2,320 2,300 2,300 7,000
1996/10/03 2,320 2,320 2,320 2,320 1,000
1996/10/02 2,320 2,320 2,320 2,320 2,000
1996/10/01 2,320 2,320 2,320 2,320 4,000
1996/09/30 2,390 2,390 2,390 2,390 1,000
1996/09/27 2,390 2,390 2,390 2,390 1,000
1996/09/26 2,350 2,370 2,350 2,360 6,000
1996/09/20 2,360 2,360 2,350 2,350 3,000
1996/09/19 2,420 2,420 2,360 2,360 6,000
1996/09/18 2,400 2,400 2,400 2,400 1,000
1996/09/17 2,400 2,400 2,400 2,400 2,000
1996/09/13 2,300 2,300 2,240 2,240 4,000
1996/09/12 2,300 2,300 2,300 2,300 1,000
1996/09/11 2,400 2,400 2,400 2,400 2,000
1996/09/10 2,300 2,300 2,300 2,300 4,000
1996/09/09 2,280 2,280 2,280 2,280 3,000
1996/09/06 2,400 2,400 2,400 2,400 1,000
1996/09/05 2,530 2,530 2,500 2,500 4,000
1996/09/04 2,500 2,500 2,490 2,490 5,000
1996/09/02 2,560 2,560 2,500 2,500 2,000
1996/08/29 2,560 2,570 2,500 2,500 4,000
1996/08/28 2,670 2,670 2,600 2,600 6,000
1996/08/27 2,640 2,680 2,640 2,680 6,000
1996/08/26 2,630 2,650 2,630 2,640 11,000
1996/08/23 2,620 2,630 2,600 2,630 8,000
1996/08/22 2,600 2,630 2,600 2,630 4,000
1996/08/20 2,600 2,650 2,560 2,650 14,000
1996/08/19 2,600 2,600 2,600 2,600 4,000
1996/08/15 2,640 2,640 2,600 2,600 8,000
1996/08/14 2,660 2,660 2,600 2,600 6,000
1996/08/13 2,660 2,660 2,650 2,660 10,000
1996/08/09 2,660 2,660 2,660 2,660 5,000
1996/08/08 2,670 2,700 2,670 2,690 15,000
1996/08/07 2,670 2,710 2,670 2,680 21,000
1996/08/06 2,660 2,660 2,660 2,660 9,000
1996/08/05 2,660 2,660 2,660 2,660 2,000
1996/08/02 2,670 2,670 2,660 2,660 4,000
1996/08/01 2,680 2,690 2,680 2,690 8,000
1996/07/31 2,680 2,700 2,650 2,680 15,000
1996/07/30 2,730 2,730 2,590 2,680 9,000
1996/07/29 2,730 2,740 2,730 2,730 32,000
1996/07/26 2,720 2,750 2,710 2,750 33,000
1996/07/25 2,700 2,750 2,690 2,710 106,000

このページの先頭へ