シスメックス(6869)の株価時系列情報
シスメックス(6869)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 2,540 | 2,730 | 2,540 | 2,700 | 17,700 |
| 2000/12/28 | 2,530 | 2,575 | 2,500 | 2,575 | 4,900 |
| 2000/12/27 | 2,410 | 2,540 | 2,410 | 2,515 | 21,500 |
| 2000/12/26 | 2,500 | 2,500 | 2,450 | 2,450 | 3,400 |
| 2000/12/25 | 2,390 | 2,500 | 2,350 | 2,500 | 6,400 |
| 2000/12/22 | 2,470 | 2,470 | 2,350 | 2,350 | 6,300 |
| 2000/12/21 | 2,400 | 2,510 | 2,350 | 2,390 | 18,800 |
| 2000/12/20 | 2,480 | 2,480 | 2,250 | 2,250 | 8,800 |
| 2000/12/19 | 2,500 | 2,505 | 2,360 | 2,480 | 12,300 |
| 2000/12/18 | 2,545 | 2,565 | 2,510 | 2,510 | 7,200 |
| 2000/12/15 | 2,550 | 2,570 | 2,515 | 2,550 | 4,900 |
| 2000/12/14 | 2,600 | 2,600 | 2,550 | 2,600 | 7,400 |
| 2000/12/13 | 2,685 | 2,685 | 2,600 | 2,615 | 3,000 |
| 2000/12/12 | 2,720 | 2,720 | 2,600 | 2,700 | 1,900 |
| 2000/12/11 | 2,720 | 2,720 | 2,680 | 2,715 | 1,100 |
| 2000/12/08 | 2,650 | 2,730 | 2,650 | 2,695 | 16,200 |
| 2000/12/07 | 2,650 | 2,655 | 2,590 | 2,650 | 2,800 |
| 2000/12/06 | 2,700 | 2,720 | 2,650 | 2,655 | 5,600 |
| 2000/12/05 | 2,690 | 2,690 | 2,610 | 2,610 | 4,500 |
| 2000/12/04 | 2,650 | 2,710 | 2,650 | 2,650 | 2,100 |
| 2000/12/01 | 2,720 | 2,720 | 2,650 | 2,650 | 10,500 |
| 2000/11/30 | 2,650 | 2,700 | 2,610 | 2,700 | 6,400 |
| 2000/11/29 | 2,795 | 2,795 | 2,650 | 2,700 | 3,500 |
| 2000/11/28 | 2,695 | 2,850 | 2,690 | 2,815 | 5,000 |
| 2000/11/27 | 2,680 | 2,775 | 2,680 | 2,775 | 1,200 |
| 2000/11/24 | 2,650 | 2,700 | 2,650 | 2,660 | 8,100 |
| 2000/11/22 | 2,625 | 2,690 | 2,625 | 2,650 | 7,400 |
| 2000/11/21 | 2,680 | 2,680 | 2,600 | 2,600 | 27,800 |
| 2000/11/20 | 2,655 | 2,690 | 2,650 | 2,650 | 1,700 |
| 2000/11/17 | 2,650 | 2,650 | 2,600 | 2,640 | 7,600 |
| 2000/11/16 | 2,660 | 2,660 | 2,615 | 2,660 | 3,600 |
| 2000/11/15 | 2,600 | 2,630 | 2,600 | 2,600 | 4,800 |
| 2000/11/14 | 2,600 | 2,625 | 2,600 | 2,600 | 1,900 |
| 2000/11/13 | 2,550 | 2,650 | 2,550 | 2,650 | 7,100 |
| 2000/11/10 | 2,555 | 2,700 | 2,555 | 2,600 | 7,400 |
| 2000/11/09 | 2,700 | 2,700 | 2,600 | 2,635 | 5,200 |
| 2000/11/08 | 2,750 | 2,780 | 2,665 | 2,665 | 4,900 |
| 2000/11/07 | 2,855 | 2,915 | 2,800 | 2,800 | 4,100 |
| 2000/11/06 | 2,600 | 2,750 | 2,600 | 2,745 | 96,200 |
| 2000/11/02 | 2,640 | 2,640 | 2,600 | 2,600 | 5,300 |
| 2000/11/01 | 2,605 | 2,605 | 2,575 | 2,600 | 34,000 |
| 2000/10/31 | 2,450 | 2,500 | 2,450 | 2,500 | 8,500 |
| 2000/10/30 | 2,370 | 2,490 | 2,370 | 2,440 | 6,800 |
| 2000/10/27 | 2,470 | 2,470 | 2,370 | 2,445 | 4,800 |
| 2000/10/26 | 2,550 | 2,550 | 2,500 | 2,550 | 16,000 |
| 2000/10/25 | 2,650 | 2,650 | 2,600 | 2,600 | 6,800 |
| 2000/10/24 | 2,655 | 2,660 | 2,640 | 2,650 | 7,700 |
| 2000/10/23 | 2,725 | 2,785 | 2,640 | 2,645 | 7,400 |
| 2000/10/20 | 2,640 | 2,695 | 2,640 | 2,695 | 15,100 |
| 2000/10/19 | 2,690 | 2,700 | 2,680 | 2,680 | 4,700 |
| 2000/10/18 | 2,750 | 2,770 | 2,690 | 2,690 | 11,100 |
| 2000/10/17 | 2,750 | 2,805 | 2,750 | 2,765 | 6,000 |
| 2000/10/16 | 2,850 | 2,855 | 2,675 | 2,730 | 12,400 |
| 2000/10/13 | 2,820 | 2,900 | 2,810 | 2,900 | 29,300 |
| 2000/10/12 | 2,820 | 2,900 | 2,820 | 2,855 | 11,200 |
| 2000/10/11 | 2,920 | 3,060 | 2,920 | 2,940 | 22,800 |
| 2000/10/10 | 3,030 | 3,030 | 2,870 | 2,910 | 15,000 |
| 2000/10/06 | 3,130 | 3,130 | 3,070 | 3,080 | 7,500 |
| 2000/10/05 | 3,100 | 3,120 | 3,080 | 3,120 | 6,200 |
| 2000/10/04 | 3,150 | 3,190 | 3,090 | 3,150 | 4,600 |
| 2000/10/03 | 3,250 | 3,250 | 3,110 | 3,200 | 4,700 |
| 2000/10/02 | 3,100 | 3,250 | 3,100 | 3,250 | 4,700 |
| 2000/09/29 | 3,180 | 3,350 | 3,070 | 3,350 | 27,300 |
| 2000/09/28 | 3,090 | 3,130 | 3,070 | 3,070 | 5,600 |
| 2000/09/27 | 3,140 | 3,140 | 3,050 | 3,100 | 7,600 |
| 2000/09/26 | 3,140 | 3,190 | 3,100 | 3,190 | 3,500 |
| 2000/09/25 | 3,100 | 3,200 | 3,050 | 3,100 | 4,600 |
| 2000/09/22 | 3,150 | 3,160 | 3,050 | 3,100 | 9,900 |
| 2000/09/21 | 3,200 | 3,240 | 3,100 | 3,100 | 6,500 |
| 2000/09/20 | 3,100 | 3,240 | 3,100 | 3,240 | 11,300 |
| 2000/09/19 | 3,050 | 3,100 | 3,000 | 3,100 | 14,800 |
| 2000/09/18 | 3,060 | 3,100 | 3,050 | 3,050 | 5,400 |
| 2000/09/14 | 3,050 | 3,150 | 3,050 | 3,080 | 5,900 |
| 2000/09/13 | 3,100 | 3,150 | 3,050 | 3,050 | 4,100 |
| 2000/09/12 | 3,050 | 3,150 | 3,050 | 3,050 | 4,100 |
| 2000/09/11 | 3,190 | 3,190 | 3,060 | 3,070 | 3,600 |
| 2000/09/08 | 3,100 | 3,220 | 3,100 | 3,200 | 9,300 |
| 2000/09/07 | 3,110 | 3,110 | 3,100 | 3,100 | 14,800 |
| 2000/09/06 | 3,230 | 3,230 | 3,110 | 3,110 | 13,100 |
| 2000/09/05 | 3,200 | 3,250 | 3,150 | 3,250 | 20,400 |
| 2000/09/04 | 3,200 | 3,260 | 3,200 | 3,200 | 6,000 |
| 2000/09/01 | 3,300 | 3,340 | 3,200 | 3,240 | 40,700 |
| 2000/08/31 | 3,350 | 3,350 | 3,290 | 3,340 | 7,800 |
| 2000/08/30 | 3,270 | 3,330 | 3,270 | 3,310 | 18,800 |
| 2000/08/29 | 3,350 | 3,350 | 3,240 | 3,270 | 12,200 |
| 2000/08/28 | 3,200 | 3,410 | 3,200 | 3,400 | 20,500 |
| 2000/08/25 | 3,250 | 3,250 | 3,200 | 3,220 | 11,000 |
| 2000/08/24 | 3,210 | 3,260 | 3,200 | 3,210 | 17,500 |
| 2000/08/23 | 3,200 | 3,250 | 3,200 | 3,210 | 20,800 |
| 2000/08/22 | 3,200 | 3,250 | 3,200 | 3,220 | 7,700 |
| 2000/08/21 | 3,250 | 3,260 | 3,210 | 3,230 | 1,400 |
| 2000/08/18 | 3,210 | 3,260 | 3,210 | 3,260 | 6,500 |
| 2000/08/17 | 3,220 | 3,220 | 3,200 | 3,210 | 3,900 |
| 2000/08/16 | 3,190 | 3,260 | 3,190 | 3,200 | 6,000 |
| 2000/08/15 | 3,260 | 3,270 | 3,200 | 3,260 | 9,900 |
| 2000/08/14 | 3,260 | 3,260 | 3,230 | 3,240 | 2,800 |
| 2000/08/11 | 3,200 | 3,260 | 3,190 | 3,260 | 14,200 |
| 2000/08/10 | 3,240 | 3,240 | 3,150 | 3,200 | 5,500 |
| 2000/08/09 | 3,200 | 3,200 | 3,140 | 3,190 | 13,000 |
| 2000/08/08 | 3,220 | 3,220 | 3,150 | 3,210 | 18,400 |
| 2000/08/07 | 3,100 | 3,200 | 3,100 | 3,200 | 13,100 |
| 2000/08/04 | 3,200 | 3,200 | 3,120 | 3,200 | 14,600 |
| 2000/08/03 | 3,170 | 3,200 | 3,100 | 3,110 | 7,600 |
| 2000/08/02 | 3,140 | 3,190 | 3,100 | 3,160 | 8,800 |
| 2000/08/01 | 3,300 | 3,320 | 3,150 | 3,190 | 22,100 |
| 2000/07/31 | 3,200 | 3,220 | 3,190 | 3,200 | 45,000 |
| 2000/07/28 | 3,200 | 3,250 | 3,150 | 3,210 | 12,300 |
| 2000/07/27 | 3,250 | 3,260 | 3,200 | 3,250 | 7,800 |
| 2000/07/26 | 3,400 | 3,460 | 3,260 | 3,270 | 13,800 |
| 2000/07/25 | 3,260 | 3,370 | 3,260 | 3,350 | 7,600 |
| 2000/07/24 | 3,410 | 3,410 | 3,220 | 3,250 | 15,000 |
| 2000/07/21 | 3,400 | 3,490 | 3,400 | 3,460 | 9,300 |
| 2000/07/19 | 3,490 | 3,490 | 3,400 | 3,490 | 15,700 |
| 2000/07/18 | 3,500 | 3,580 | 3,470 | 3,500 | 23,800 |
| 2000/07/17 | 3,620 | 3,650 | 3,580 | 3,600 | 15,600 |
| 2000/07/14 | 3,600 | 3,650 | 3,570 | 3,600 | 17,500 |
| 2000/07/13 | 3,630 | 3,650 | 3,600 | 3,600 | 16,500 |
| 2000/07/12 | 3,650 | 3,680 | 3,600 | 3,600 | 20,800 |
| 2000/07/11 | 3,600 | 3,690 | 3,570 | 3,690 | 46,400 |
| 2000/07/10 | 3,650 | 3,690 | 3,530 | 3,570 | 26,000 |
| 2000/07/07 | 3,630 | 3,700 | 3,600 | 3,640 | 53,900 |
| 2000/07/06 | 3,570 | 3,600 | 3,520 | 3,600 | 31,700 |
| 2000/07/05 | 3,510 | 3,590 | 3,500 | 3,580 | 65,900 |
| 2000/07/04 | 3,400 | 3,530 | 3,400 | 3,500 | 71,300 |
| 2000/07/03 | 3,390 | 3,420 | 3,350 | 3,360 | 9,400 |
| 2000/06/30 | 3,360 | 3,370 | 3,320 | 3,340 | 44,200 |
| 2000/06/29 | 3,400 | 3,420 | 3,290 | 3,290 | 11,200 |
| 2000/06/28 | 3,400 | 3,420 | 3,390 | 3,400 | 17,000 |
| 2000/06/27 | 3,370 | 3,440 | 3,340 | 3,390 | 22,700 |
| 2000/06/26 | 3,330 | 3,360 | 3,290 | 3,350 | 11,000 |
| 2000/06/23 | 3,340 | 3,360 | 3,310 | 3,310 | 9,900 |
| 2000/06/22 | 3,450 | 3,450 | 3,340 | 3,340 | 22,500 |
| 2000/06/21 | 3,480 | 3,480 | 3,370 | 3,400 | 21,600 |
| 2000/06/20 | 3,400 | 3,450 | 3,400 | 3,430 | 23,300 |
| 2000/06/19 | 3,440 | 3,440 | 3,290 | 3,390 | 15,800 |
| 2000/06/16 | 3,410 | 3,500 | 3,370 | 3,450 | 72,200 |
| 2000/06/15 | 3,380 | 3,450 | 3,270 | 3,360 | 64,700 |
| 2000/06/14 | 3,260 | 3,430 | 3,260 | 3,280 | 57,500 |
| 2000/06/13 | 3,350 | 3,380 | 3,300 | 3,310 | 33,900 |
| 2000/06/12 | 3,270 | 3,310 | 3,210 | 3,300 | 11,100 |
| 2000/06/09 | 3,360 | 3,370 | 3,200 | 3,200 | 17,400 |
| 2000/06/08 | 3,400 | 3,400 | 3,300 | 3,360 | 7,600 |
| 2000/06/07 | 3,310 | 3,400 | 3,310 | 3,390 | 27,500 |
| 2000/06/06 | 3,330 | 3,400 | 3,330 | 3,360 | 39,700 |
| 2000/06/05 | 3,310 | 3,390 | 3,300 | 3,320 | 22,000 |
| 2000/06/02 | 3,260 | 3,300 | 3,200 | 3,280 | 15,700 |
| 2000/06/01 | 3,260 | 3,320 | 3,260 | 3,320 | 22,300 |
| 2000/05/31 | 3,220 | 3,450 | 3,190 | 3,360 | 83,100 |
| 2000/05/30 | 3,250 | 3,290 | 3,200 | 3,210 | 43,000 |
| 2000/05/29 | 3,050 | 3,220 | 3,050 | 3,220 | 86,100 |
| 2000/05/26 | 2,910 | 3,040 | 2,900 | 3,000 | 41,500 |
| 2000/05/25 | 2,860 | 2,900 | 2,860 | 2,875 | 7,500 |
| 2000/05/24 | 2,800 | 2,870 | 2,795 | 2,820 | 14,700 |
| 2000/05/23 | 2,890 | 2,940 | 2,805 | 2,870 | 14,400 |
| 2000/05/22 | 2,900 | 2,950 | 2,810 | 2,890 | 21,200 |
| 2000/05/19 | 3,200 | 3,200 | 2,970 | 3,080 | 24,300 |
| 2000/05/18 | 3,190 | 3,200 | 3,140 | 3,200 | 43,100 |
| 2000/05/17 | 3,100 | 3,200 | 3,100 | 3,190 | 88,000 |
| 2000/05/16 | 2,865 | 3,000 | 2,860 | 3,000 | 16,900 |
| 2000/05/15 | 2,900 | 2,950 | 2,855 | 2,855 | 4,700 |
| 2000/05/12 | 2,810 | 2,995 | 2,810 | 2,900 | 13,800 |
| 2000/05/11 | 2,950 | 2,950 | 2,805 | 2,850 | 19,800 |
| 2000/05/10 | 2,990 | 2,990 | 2,820 | 2,950 | 16,300 |
| 2000/05/09 | 2,950 | 2,990 | 2,930 | 2,990 | 28,600 |
| 2000/05/08 | 2,900 | 2,930 | 2,850 | 2,850 | 8,500 |
| 2000/05/02 | 2,870 | 2,885 | 2,765 | 2,870 | 6,600 |
| 2000/05/01 | 2,890 | 2,890 | 2,750 | 2,800 | 9,700 |
| 2000/04/28 | 2,750 | 2,880 | 2,700 | 2,820 | 22,300 |
| 2000/04/27 | 2,780 | 2,780 | 2,610 | 2,610 | 10,500 |
| 2000/04/26 | 2,740 | 2,745 | 2,650 | 2,700 | 6,600 |
| 2000/04/25 | 2,785 | 2,795 | 2,740 | 2,740 | 8,700 |
| 2000/04/24 | 2,900 | 2,940 | 2,785 | 2,785 | 4,000 |
| 2000/04/21 | 2,800 | 2,855 | 2,760 | 2,760 | 4,700 |
| 2000/04/20 | 2,890 | 2,920 | 2,800 | 2,920 | 10,600 |
| 2000/04/19 | 2,780 | 2,920 | 2,750 | 2,850 | 15,900 |
| 2000/04/18 | 2,605 | 2,740 | 2,605 | 2,740 | 12,700 |
| 2000/04/17 | 2,600 | 2,660 | 2,510 | 2,555 | 29,200 |
| 2000/04/14 | 2,950 | 2,950 | 2,850 | 2,850 | 14,200 |
| 2000/04/13 | 2,790 | 2,950 | 2,790 | 2,950 | 18,900 |
| 2000/04/12 | 3,030 | 3,030 | 2,900 | 3,000 | 14,300 |
| 2000/04/11 | 2,990 | 3,050 | 2,900 | 3,050 | 23,200 |
| 2000/04/10 | 3,000 | 3,050 | 2,850 | 2,960 | 5,700 |
| 2000/04/07 | 2,900 | 2,900 | 2,760 | 2,760 | 16,100 |
| 2000/04/06 | 2,900 | 3,000 | 2,900 | 2,950 | 15,000 |
| 2000/04/05 | 3,100 | 3,100 | 2,890 | 2,990 | 31,800 |
| 2000/04/04 | 3,100 | 3,100 | 3,000 | 3,050 | 30,600 |
| 2000/04/03 | 3,180 | 3,200 | 3,150 | 3,150 | 17,700 |
| 2000/03/31 | 3,270 | 3,270 | 3,230 | 3,230 | 19,400 |
| 2000/03/30 | 3,270 | 3,280 | 3,250 | 3,270 | 39,000 |
| 2000/03/29 | 3,220 | 3,250 | 3,200 | 3,220 | 14,700 |
| 2000/03/28 | 3,320 | 3,320 | 3,200 | 3,220 | 39,600 |
| 2000/03/27 | 3,240 | 3,240 | 3,150 | 3,180 | 39,400 |
| 2000/03/24 | 3,100 | 3,250 | 3,100 | 3,110 | 36,800 |
| 2000/03/23 | 2,980 | 3,110 | 2,980 | 3,100 | 37,000 |
| 2000/03/22 | 3,050 | 3,100 | 3,000 | 3,080 | 43,900 |
| 2000/03/21 | 3,310 | 3,310 | 3,100 | 3,200 | 36,800 |
| 2000/03/17 | 3,420 | 3,470 | 3,220 | 3,360 | 153,000 |
| 2000/03/16 | 2,820 | 3,220 | 2,820 | 3,220 | 68,700 |
| 2000/03/15 | 2,540 | 2,820 | 2,530 | 2,820 | 66,600 |
| 2000/03/14 | 2,610 | 2,790 | 2,610 | 2,700 | 50,500 |
| 2000/03/13 | 3,050 | 3,080 | 2,610 | 2,610 | 50,200 |
| 2000/03/10 | 3,250 | 3,300 | 3,000 | 3,110 | 63,500 |
| 2000/03/09 | 3,200 | 3,310 | 3,100 | 3,300 | 51,000 |
| 2000/03/08 | 2,950 | 3,190 | 2,950 | 3,110 | 37,300 |
| 2000/03/07 | 3,120 | 3,120 | 2,960 | 3,100 | 49,100 |
| 2000/03/06 | 3,090 | 3,190 | 3,010 | 3,070 | 43,900 |
| 2000/03/03 | 3,160 | 3,200 | 3,020 | 3,090 | 42,900 |
| 2000/03/02 | 3,200 | 3,200 | 3,010 | 3,200 | 55,000 |
| 2000/03/01 | 3,500 | 3,500 | 3,300 | 3,400 | 85,700 |
| 2000/02/29 | 3,480 | 3,600 | 3,100 | 3,500 | 240,500 |
| 2000/02/28 | 3,010 | 3,390 | 3,010 | 3,380 | 149,900 |
| 2000/02/25 | 2,800 | 3,000 | 2,800 | 2,995 | 53,800 |
| 2000/02/24 | 2,890 | 2,900 | 2,800 | 2,800 | 71,200 |
| 2000/02/23 | 2,780 | 2,890 | 2,700 | 2,800 | 171,400 |
| 2000/02/22 | 2,540 | 2,700 | 2,540 | 2,700 | 86,500 |
| 2000/02/21 | 2,135 | 2,420 | 2,135 | 2,300 | 150,200 |
| 2000/02/18 | 2,085 | 2,090 | 2,020 | 2,055 | 22,100 |
| 2000/02/17 | 2,200 | 2,200 | 2,085 | 2,085 | 26,000 |
| 2000/02/16 | 2,150 | 2,250 | 2,055 | 2,250 | 16,800 |
| 2000/02/15 | 2,035 | 2,100 | 2,010 | 2,100 | 23,000 |
| 2000/02/14 | 2,100 | 2,100 | 2,010 | 2,010 | 32,500 |
| 2000/02/10 | 2,150 | 2,240 | 2,100 | 2,100 | 20,700 |
| 2000/02/09 | 2,250 | 2,255 | 2,150 | 2,150 | 24,700 |
| 2000/02/08 | 2,200 | 2,300 | 2,200 | 2,265 | 17,100 |
| 2000/02/07 | 2,140 | 2,220 | 2,120 | 2,210 | 15,400 |
| 2000/02/04 | 2,100 | 2,200 | 2,090 | 2,100 | 27,700 |
| 2000/02/03 | 2,150 | 2,210 | 2,100 | 2,100 | 19,500 |
| 2000/02/02 | 2,220 | 2,250 | 2,130 | 2,190 | 29,500 |
| 2000/02/01 | 2,205 | 2,290 | 2,180 | 2,200 | 25,400 |
| 2000/01/31 | 2,130 | 2,205 | 2,130 | 2,200 | 19,600 |
| 2000/01/28 | 2,170 | 2,220 | 2,160 | 2,190 | 16,200 |
| 2000/01/27 | 2,120 | 2,200 | 2,090 | 2,090 | 21,500 |
| 2000/01/26 | 2,080 | 2,120 | 2,010 | 2,120 | 47,600 |
| 2000/01/25 | 2,100 | 2,150 | 2,090 | 2,120 | 26,600 |
| 2000/01/24 | 2,250 | 2,250 | 2,050 | 2,090 | 27,300 |
| 2000/01/21 | 2,310 | 2,350 | 2,200 | 2,250 | 7,300 |
| 2000/01/20 | 2,410 | 2,410 | 2,310 | 2,350 | 9,800 |
| 2000/01/19 | 2,420 | 2,440 | 2,350 | 2,350 | 9,800 |
| 2000/01/18 | 2,350 | 2,410 | 2,350 | 2,410 | 6,700 |
| 2000/01/17 | 2,520 | 2,520 | 2,350 | 2,350 | 2,700 |
| 2000/01/14 | 2,545 | 2,545 | 2,400 | 2,400 | 8,100 |
| 2000/01/13 | 2,590 | 2,600 | 2,500 | 2,550 | 13,900 |
| 2000/01/12 | 2,400 | 2,640 | 2,360 | 2,600 | 32,300 |
| 2000/01/11 | 2,165 | 2,360 | 2,040 | 2,360 | 20,200 |
| 2000/01/07 | 2,000 | 2,090 | 2,000 | 2,050 | 19,400 |
| 2000/01/06 | 2,000 | 2,020 | 1,990 | 1,999 | 16,900 |
| 2000/01/05 | 2,000 | 2,000 | 1,940 | 1,980 | 22,500 |
| 2000/01/04 | 2,100 | 2,140 | 2,070 | 2,110 | 9,300 |