シスメックス(6869)の株価時系列情報
シスメックス(6869)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 8,900 | 8,940 | 8,830 | 8,870 | 170,800 |
| 2017/12/28 | 8,930 | 8,950 | 8,850 | 8,870 | 160,100 |
| 2017/12/27 | 8,950 | 8,960 | 8,880 | 8,910 | 188,300 |
| 2017/12/26 | 8,900 | 8,960 | 8,860 | 8,910 | 204,400 |
| 2017/12/25 | 8,840 | 8,920 | 8,780 | 8,900 | 225,600 |
| 2017/12/22 | 8,720 | 8,840 | 8,710 | 8,770 | 315,200 |
| 2017/12/21 | 8,760 | 8,790 | 8,630 | 8,750 | 342,500 |
| 2017/12/20 | 8,770 | 8,780 | 8,650 | 8,690 | 290,000 |
| 2017/12/19 | 8,700 | 8,730 | 8,650 | 8,680 | 286,000 |
| 2017/12/18 | 8,710 | 8,730 | 8,560 | 8,690 | 382,400 |
| 2017/12/15 | 8,550 | 8,710 | 8,520 | 8,640 | 448,300 |
| 2017/12/14 | 8,700 | 8,700 | 8,600 | 8,620 | 329,700 |
| 2017/12/13 | 8,600 | 8,700 | 8,600 | 8,630 | 362,700 |
| 2017/12/12 | 8,610 | 8,620 | 8,500 | 8,560 | 251,700 |
| 2017/12/11 | 8,610 | 8,630 | 8,420 | 8,610 | 292,400 |
| 2017/12/08 | 8,460 | 8,580 | 8,440 | 8,550 | 475,700 |
| 2017/12/07 | 8,420 | 8,540 | 8,400 | 8,450 | 634,800 |
| 2017/12/06 | 8,350 | 8,440 | 8,250 | 8,270 | 312,500 |
| 2017/12/05 | 8,340 | 8,420 | 8,310 | 8,390 | 294,900 |
| 2017/12/04 | 8,520 | 8,540 | 8,410 | 8,420 | 442,100 |
| 2017/12/01 | 8,590 | 8,670 | 8,540 | 8,640 | 300,400 |
| 2017/11/30 | 8,460 | 8,570 | 8,320 | 8,520 | 553,300 |
| 2017/11/29 | 8,560 | 8,690 | 8,530 | 8,590 | 544,900 |
| 2017/11/28 | 8,460 | 8,570 | 8,400 | 8,560 | 553,300 |
| 2017/11/27 | 8,390 | 8,430 | 8,330 | 8,350 | 309,900 |
| 2017/11/24 | 8,310 | 8,440 | 8,290 | 8,410 | 238,700 |
| 2017/11/22 | 8,410 | 8,440 | 8,330 | 8,370 | 465,600 |
| 2017/11/21 | 8,330 | 8,380 | 8,260 | 8,300 | 388,300 |
| 2017/11/20 | 8,230 | 8,370 | 8,160 | 8,350 | 524,600 |
| 2017/11/17 | 8,140 | 8,400 | 8,120 | 8,320 | 921,500 |
| 2017/11/16 | 7,860 | 8,050 | 7,780 | 7,990 | 863,200 |
| 2017/11/15 | 7,920 | 7,980 | 7,820 | 7,880 | 455,700 |
| 2017/11/14 | 8,060 | 8,060 | 7,960 | 8,000 | 357,400 |
| 2017/11/13 | 8,000 | 8,140 | 7,990 | 8,090 | 339,600 |
| 2017/11/10 | 7,830 | 8,110 | 7,830 | 8,090 | 454,000 |
| 2017/11/09 | 8,300 | 8,320 | 7,880 | 7,970 | 1,366,500 |
| 2017/11/08 | 8,180 | 8,220 | 8,090 | 8,090 | 846,200 |
| 2017/11/07 | 7,930 | 8,140 | 7,890 | 8,120 | 822,900 |
| 2017/11/06 | 7,880 | 7,890 | 7,810 | 7,860 | 415,000 |
| 2017/11/02 | 7,850 | 7,920 | 7,840 | 7,850 | 368,000 |
| 2017/11/01 | 7,780 | 7,840 | 7,720 | 7,830 | 495,500 |
| 2017/10/31 | 7,690 | 7,740 | 7,630 | 7,730 | 364,700 |
| 2017/10/30 | 7,780 | 7,790 | 7,680 | 7,770 | 758,900 |
| 2017/10/27 | 7,710 | 7,740 | 7,680 | 7,730 | 581,700 |
| 2017/10/26 | 7,740 | 7,750 | 7,640 | 7,690 | 492,000 |
| 2017/10/25 | 7,800 | 7,840 | 7,700 | 7,730 | 497,000 |
| 2017/10/24 | 7,620 | 7,730 | 7,610 | 7,730 | 449,700 |
| 2017/10/23 | 7,690 | 7,780 | 7,600 | 7,610 | 740,800 |
| 2017/10/20 | 7,360 | 7,580 | 7,340 | 7,580 | 808,700 |
| 2017/10/19 | 7,310 | 7,360 | 7,300 | 7,340 | 429,300 |
| 2017/10/18 | 7,250 | 7,280 | 7,200 | 7,240 | 295,400 |
| 2017/10/17 | 7,260 | 7,270 | 7,160 | 7,210 | 444,200 |
| 2017/10/16 | 7,340 | 7,340 | 7,200 | 7,200 | 598,100 |
| 2017/10/13 | 7,200 | 7,330 | 7,180 | 7,290 | 460,400 |
| 2017/10/12 | 7,200 | 7,300 | 7,170 | 7,210 | 466,900 |
| 2017/10/11 | 7,180 | 7,220 | 7,130 | 7,160 | 499,800 |
| 2017/10/10 | 7,270 | 7,270 | 7,150 | 7,210 | 486,800 |
| 2017/10/06 | 7,430 | 7,440 | 7,290 | 7,300 | 492,200 |
| 2017/10/05 | 7,510 | 7,510 | 7,320 | 7,330 | 484,400 |
| 2017/10/04 | 7,350 | 7,370 | 7,260 | 7,360 | 493,000 |
| 2017/10/03 | 7,280 | 7,350 | 7,200 | 7,250 | 495,600 |
| 2017/10/02 | 7,200 | 7,250 | 7,170 | 7,230 | 422,800 |
| 2017/09/29 | 7,230 | 7,230 | 7,140 | 7,180 | 354,400 |
| 2017/09/28 | 7,200 | 7,280 | 7,180 | 7,260 | 611,900 |
| 2017/09/27 | 7,060 | 7,180 | 7,050 | 7,150 | 515,800 |
| 2017/09/26 | 7,120 | 7,120 | 7,070 | 7,100 | 361,400 |
| 2017/09/25 | 7,100 | 7,120 | 7,060 | 7,110 | 302,600 |
| 2017/09/22 | 7,000 | 7,090 | 6,990 | 7,050 | 396,700 |
| 2017/09/21 | 7,090 | 7,110 | 7,010 | 7,020 | 371,300 |
| 2017/09/20 | 7,100 | 7,130 | 7,030 | 7,080 | 557,600 |
| 2017/09/19 | 7,070 | 7,150 | 7,000 | 7,130 | 681,900 |
| 2017/09/15 | 6,900 | 6,990 | 6,860 | 6,970 | 655,200 |
| 2017/09/14 | 6,990 | 7,000 | 6,950 | 6,990 | 320,100 |
| 2017/09/13 | 6,970 | 6,990 | 6,910 | 6,980 | 378,800 |
| 2017/09/12 | 6,990 | 7,000 | 6,960 | 6,960 | 359,600 |
| 2017/09/11 | 6,930 | 6,970 | 6,890 | 6,900 | 353,500 |
| 2017/09/08 | 6,950 | 6,950 | 6,860 | 6,880 | 541,900 |
| 2017/09/07 | 6,870 | 6,920 | 6,790 | 6,850 | 520,800 |
| 2017/09/06 | 6,790 | 6,860 | 6,750 | 6,850 | 477,900 |
| 2017/09/05 | 6,850 | 6,920 | 6,760 | 6,780 | 721,800 |
| 2017/09/04 | 6,800 | 6,890 | 6,790 | 6,870 | 727,700 |
| 2017/09/01 | 6,780 | 6,810 | 6,750 | 6,770 | 483,500 |
| 2017/08/31 | 6,770 | 6,800 | 6,670 | 6,780 | 516,700 |
| 2017/08/30 | 6,630 | 6,710 | 6,610 | 6,670 | 483,400 |
| 2017/08/29 | 6,530 | 6,610 | 6,520 | 6,590 | 221,300 |
| 2017/08/28 | 6,520 | 6,570 | 6,480 | 6,560 | 208,100 |
| 2017/08/25 | 6,550 | 6,560 | 6,510 | 6,520 | 323,000 |
| 2017/08/24 | 6,540 | 6,560 | 6,510 | 6,510 | 220,600 |
| 2017/08/23 | 6,590 | 6,600 | 6,530 | 6,570 | 396,600 |
| 2017/08/22 | 6,500 | 6,560 | 6,480 | 6,550 | 378,000 |
| 2017/08/21 | 6,580 | 6,580 | 6,460 | 6,500 | 359,500 |
| 2017/08/18 | 6,500 | 6,570 | 6,480 | 6,510 | 809,000 |
| 2017/08/17 | 6,620 | 6,660 | 6,520 | 6,580 | 731,400 |
| 2017/08/16 | 6,660 | 6,720 | 6,620 | 6,700 | 469,300 |
| 2017/08/15 | 6,570 | 6,680 | 6,540 | 6,650 | 567,100 |
| 2017/08/14 | 6,530 | 6,580 | 6,450 | 6,520 | 691,600 |
| 2017/08/10 | 6,550 | 6,620 | 6,500 | 6,610 | 662,300 |
| 2017/08/09 | 6,550 | 6,570 | 6,430 | 6,510 | 681,400 |
| 2017/08/08 | 6,700 | 6,740 | 6,500 | 6,580 | 1,094,400 |
| 2017/08/07 | 6,640 | 6,770 | 6,480 | 6,740 | 1,641,700 |
| 2017/08/04 | 6,550 | 6,670 | 6,500 | 6,640 | 709,300 |
| 2017/08/03 | 6,520 | 6,530 | 6,470 | 6,510 | 551,500 |
| 2017/08/02 | 6,530 | 6,580 | 6,470 | 6,520 | 535,000 |
| 2017/08/01 | 6,370 | 6,610 | 6,360 | 6,520 | 1,127,500 |
| 2017/07/31 | 6,360 | 6,390 | 6,310 | 6,320 | 632,500 |
| 2017/07/28 | 6,340 | 6,420 | 6,320 | 6,360 | 779,200 |
| 2017/07/27 | 6,310 | 6,350 | 6,280 | 6,290 | 490,100 |
| 2017/07/26 | 6,300 | 6,350 | 6,270 | 6,310 | 405,300 |
| 2017/07/25 | 6,290 | 6,310 | 6,270 | 6,280 | 314,500 |
| 2017/07/24 | 6,280 | 6,310 | 6,260 | 6,280 | 375,000 |
| 2017/07/21 | 6,310 | 6,320 | 6,270 | 6,300 | 440,800 |
| 2017/07/20 | 6,310 | 6,350 | 6,290 | 6,310 | 322,700 |
| 2017/07/19 | 6,270 | 6,310 | 6,260 | 6,290 | 560,400 |
| 2017/07/18 | 6,390 | 6,390 | 6,320 | 6,320 | 429,300 |
| 2017/07/14 | 6,380 | 6,390 | 6,350 | 6,360 | 427,100 |
| 2017/07/13 | 6,380 | 6,420 | 6,340 | 6,360 | 471,400 |
| 2017/07/12 | 6,390 | 6,420 | 6,350 | 6,360 | 569,800 |
| 2017/07/11 | 6,360 | 6,440 | 6,340 | 6,360 | 668,400 |
| 2017/07/10 | 6,410 | 6,430 | 6,360 | 6,360 | 708,700 |
| 2017/07/07 | 6,400 | 6,410 | 6,330 | 6,340 | 862,100 |
| 2017/07/06 | 6,490 | 6,500 | 6,430 | 6,450 | 520,700 |
| 2017/07/05 | 6,430 | 6,510 | 6,410 | 6,490 | 519,700 |
| 2017/07/04 | 6,650 | 6,660 | 6,440 | 6,470 | 679,600 |
| 2017/07/03 | 6,730 | 6,740 | 6,630 | 6,640 | 358,400 |
| 2017/06/30 | 6,740 | 6,780 | 6,680 | 6,710 | 487,900 |
| 2017/06/29 | 6,830 | 6,830 | 6,750 | 6,800 | 306,000 |
| 2017/06/28 | 6,800 | 6,860 | 6,750 | 6,770 | 333,400 |
| 2017/06/27 | 6,830 | 6,860 | 6,800 | 6,830 | 446,400 |
| 2017/06/26 | 6,740 | 6,820 | 6,740 | 6,800 | 248,500 |
| 2017/06/23 | 6,770 | 6,800 | 6,720 | 6,780 | 413,700 |
| 2017/06/22 | 6,810 | 6,810 | 6,700 | 6,730 | 454,000 |
| 2017/06/21 | 6,880 | 6,880 | 6,750 | 6,780 | 570,300 |
| 2017/06/20 | 6,820 | 6,860 | 6,780 | 6,840 | 589,600 |
| 2017/06/19 | 6,730 | 6,800 | 6,730 | 6,770 | 290,300 |
| 2017/06/16 | 6,750 | 6,750 | 6,670 | 6,730 | 594,200 |
| 2017/06/15 | 6,710 | 6,750 | 6,650 | 6,730 | 461,000 |
| 2017/06/14 | 6,660 | 6,710 | 6,560 | 6,680 | 570,000 |
| 2017/06/13 | 6,660 | 6,710 | 6,640 | 6,710 | 382,200 |
| 2017/06/12 | 6,710 | 6,710 | 6,610 | 6,680 | 346,400 |
| 2017/06/09 | 6,750 | 6,760 | 6,670 | 6,750 | 964,900 |
| 2017/06/08 | 6,730 | 6,750 | 6,690 | 6,710 | 856,800 |
| 2017/06/07 | 6,730 | 6,760 | 6,690 | 6,730 | 474,000 |
| 2017/06/06 | 6,790 | 6,790 | 6,640 | 6,730 | 666,700 |
| 2017/06/05 | 6,750 | 6,830 | 6,720 | 6,770 | 678,500 |
| 2017/06/02 | 6,700 | 6,740 | 6,650 | 6,720 | 1,373,800 |
| 2017/06/01 | 6,640 | 6,680 | 6,630 | 6,680 | 873,500 |
| 2017/05/31 | 6,500 | 6,590 | 6,490 | 6,580 | 1,153,200 |
| 2017/05/30 | 6,470 | 6,530 | 6,400 | 6,530 | 1,368,300 |
| 2017/05/29 | 6,310 | 6,430 | 6,310 | 6,420 | 952,700 |
| 2017/05/26 | 6,110 | 6,330 | 6,100 | 6,280 | 1,414,500 |
| 2017/05/25 | 6,100 | 6,160 | 6,080 | 6,120 | 816,300 |
| 2017/05/24 | 6,170 | 6,190 | 6,080 | 6,100 | 802,900 |
| 2017/05/23 | 6,200 | 6,250 | 6,110 | 6,140 | 1,102,300 |
| 2017/05/22 | 6,280 | 6,310 | 6,230 | 6,240 | 554,500 |
| 2017/05/19 | 6,330 | 6,340 | 6,220 | 6,240 | 916,000 |
| 2017/05/18 | 6,380 | 6,410 | 6,320 | 6,330 | 616,400 |
| 2017/05/17 | 6,450 | 6,480 | 6,420 | 6,450 | 754,500 |
| 2017/05/16 | 6,500 | 6,520 | 6,460 | 6,480 | 738,000 |
| 2017/05/15 | 6,450 | 6,520 | 6,420 | 6,470 | 821,400 |
| 2017/05/12 | 6,580 | 6,600 | 6,470 | 6,490 | 1,212,000 |
| 2017/05/11 | 6,650 | 6,810 | 6,580 | 6,600 | 1,953,500 |
| 2017/05/10 | 7,200 | 7,260 | 7,150 | 7,250 | 330,000 |
| 2017/05/09 | 7,290 | 7,300 | 7,180 | 7,210 | 403,900 |
| 2017/05/08 | 7,080 | 7,280 | 7,080 | 7,280 | 811,600 |
| 2017/05/02 | 6,930 | 7,000 | 6,890 | 7,000 | 506,300 |
| 2017/05/01 | 6,870 | 6,900 | 6,810 | 6,900 | 561,600 |
| 2017/04/28 | 6,790 | 6,830 | 6,750 | 6,780 | 468,700 |
| 2017/04/27 | 6,600 | 6,770 | 6,580 | 6,760 | 659,100 |
| 2017/04/26 | 6,750 | 6,820 | 6,570 | 6,630 | 1,322,500 |
| 2017/04/25 | 6,950 | 6,990 | 6,890 | 6,970 | 458,500 |
| 2017/04/24 | 6,900 | 6,950 | 6,870 | 6,930 | 475,000 |
| 2017/04/21 | 6,800 | 6,800 | 6,730 | 6,770 | 444,500 |
| 2017/04/20 | 6,840 | 6,860 | 6,750 | 6,750 | 286,700 |
| 2017/04/19 | 6,720 | 6,920 | 6,720 | 6,810 | 520,800 |
| 2017/04/18 | 6,800 | 6,830 | 6,750 | 6,770 | 395,500 |
| 2017/04/17 | 6,510 | 6,740 | 6,510 | 6,730 | 304,600 |
| 2017/04/14 | 6,760 | 6,790 | 6,590 | 6,600 | 400,400 |
| 2017/04/13 | 6,680 | 6,780 | 6,680 | 6,760 | 440,300 |
| 2017/04/12 | 6,760 | 6,820 | 6,710 | 6,780 | 527,600 |
| 2017/04/11 | 6,710 | 6,780 | 6,710 | 6,760 | 333,900 |
| 2017/04/10 | 6,890 | 6,910 | 6,710 | 6,720 | 561,000 |
| 2017/04/07 | 6,680 | 6,880 | 6,670 | 6,840 | 947,200 |
| 2017/04/06 | 6,740 | 6,790 | 6,600 | 6,610 | 520,600 |
| 2017/04/05 | 6,800 | 6,820 | 6,740 | 6,770 | 527,500 |
| 2017/04/04 | 6,700 | 6,810 | 6,690 | 6,730 | 481,500 |
| 2017/04/03 | 6,760 | 6,820 | 6,710 | 6,760 | 489,700 |
| 2017/03/31 | 6,820 | 6,900 | 6,750 | 6,750 | 664,400 |
| 2017/03/30 | 6,800 | 6,890 | 6,780 | 6,820 | 650,700 |
| 2017/03/29 | 6,910 | 6,960 | 6,880 | 6,900 | 600,600 |
| 2017/03/28 | 6,820 | 6,930 | 6,810 | 6,900 | 658,400 |
| 2017/03/27 | 6,820 | 6,850 | 6,740 | 6,750 | 416,900 |
| 2017/03/24 | 6,790 | 6,860 | 6,750 | 6,820 | 507,700 |
| 2017/03/23 | 6,780 | 6,800 | 6,690 | 6,790 | 611,400 |
| 2017/03/22 | 6,700 | 6,820 | 6,670 | 6,740 | 715,900 |
| 2017/03/21 | 6,850 | 6,850 | 6,740 | 6,800 | 642,100 |
| 2017/03/17 | 6,740 | 6,810 | 6,700 | 6,790 | 625,700 |
| 2017/03/16 | 6,640 | 6,760 | 6,630 | 6,760 | 614,500 |
| 2017/03/15 | 6,710 | 6,710 | 6,580 | 6,670 | 338,100 |
| 2017/03/14 | 6,670 | 6,770 | 6,630 | 6,720 | 577,800 |
| 2017/03/13 | 6,640 | 6,700 | 6,590 | 6,610 | 490,400 |
| 2017/03/10 | 6,580 | 6,640 | 6,560 | 6,600 | 697,900 |
| 2017/03/09 | 6,480 | 6,530 | 6,460 | 6,460 | 482,800 |
| 2017/03/08 | 6,490 | 6,520 | 6,410 | 6,430 | 626,800 |
| 2017/03/07 | 6,580 | 6,610 | 6,520 | 6,530 | 645,700 |
| 2017/03/06 | 6,790 | 6,790 | 6,610 | 6,620 | 433,000 |
| 2017/03/03 | 6,790 | 6,820 | 6,660 | 6,710 | 568,800 |
| 2017/03/02 | 6,700 | 6,750 | 6,600 | 6,740 | 656,300 |
| 2017/03/01 | 6,490 | 6,640 | 6,460 | 6,630 | 556,600 |
| 2017/02/28 | 6,550 | 6,620 | 6,480 | 6,490 | 699,500 |
| 2017/02/27 | 6,430 | 6,520 | 6,420 | 6,500 | 509,200 |
| 2017/02/24 | 6,510 | 6,540 | 6,460 | 6,520 | 407,000 |
| 2017/02/23 | 6,560 | 6,560 | 6,410 | 6,500 | 396,800 |
| 2017/02/22 | 6,470 | 6,550 | 6,430 | 6,540 | 541,600 |
| 2017/02/21 | 6,390 | 6,490 | 6,390 | 6,470 | 258,700 |
| 2017/02/20 | 6,390 | 6,400 | 6,340 | 6,390 | 306,500 |
| 2017/02/17 | 6,390 | 6,450 | 6,320 | 6,390 | 532,500 |
| 2017/02/16 | 6,550 | 6,600 | 6,490 | 6,540 | 618,700 |
| 2017/02/15 | 6,560 | 6,560 | 6,420 | 6,540 | 607,000 |
| 2017/02/14 | 6,460 | 6,490 | 6,380 | 6,390 | 753,700 |
| 2017/02/13 | 6,480 | 6,550 | 6,400 | 6,530 | 830,400 |
| 2017/02/10 | 6,350 | 6,350 | 6,280 | 6,340 | 565,400 |
| 2017/02/09 | 6,250 | 6,260 | 6,200 | 6,230 | 508,900 |
| 2017/02/08 | 6,230 | 6,370 | 6,230 | 6,280 | 533,100 |
| 2017/02/07 | 6,140 | 6,240 | 6,100 | 6,190 | 1,018,500 |
| 2017/02/06 | 6,400 | 6,480 | 6,150 | 6,210 | 1,697,400 |
| 2017/02/03 | 6,740 | 6,760 | 6,660 | 6,700 | 410,200 |
| 2017/02/02 | 6,850 | 6,850 | 6,710 | 6,720 | 495,700 |
| 2017/02/01 | 6,770 | 6,870 | 6,700 | 6,840 | 498,200 |
| 2017/01/31 | 6,730 | 6,840 | 6,720 | 6,760 | 678,800 |
| 2017/01/30 | 6,750 | 6,830 | 6,750 | 6,810 | 474,000 |
| 2017/01/27 | 6,610 | 6,840 | 6,610 | 6,730 | 886,400 |
| 2017/01/26 | 6,570 | 6,590 | 6,500 | 6,560 | 888,700 |
| 2017/01/25 | 6,620 | 6,660 | 6,490 | 6,550 | 565,400 |
| 2017/01/24 | 6,500 | 6,620 | 6,500 | 6,560 | 612,500 |
| 2017/01/23 | 6,660 | 6,680 | 6,530 | 6,550 | 746,200 |
| 2017/01/20 | 6,770 | 6,830 | 6,730 | 6,790 | 533,100 |
| 2017/01/19 | 6,840 | 6,920 | 6,800 | 6,800 | 574,600 |
| 2017/01/18 | 6,830 | 6,890 | 6,720 | 6,780 | 522,700 |
| 2017/01/17 | 7,010 | 7,010 | 6,800 | 6,800 | 524,200 |
| 2017/01/16 | 7,030 | 7,070 | 6,980 | 7,020 | 469,400 |
| 2017/01/13 | 6,960 | 7,010 | 6,940 | 7,000 | 553,600 |
| 2017/01/12 | 6,870 | 6,930 | 6,820 | 6,910 | 549,000 |
| 2017/01/11 | 6,970 | 6,970 | 6,880 | 6,920 | 305,200 |
| 2017/01/10 | 7,050 | 7,080 | 6,930 | 6,940 | 605,500 |
| 2017/01/06 | 6,910 | 7,010 | 6,880 | 6,950 | 568,900 |
| 2017/01/05 | 6,970 | 7,050 | 6,890 | 6,940 | 635,500 |
| 2017/01/04 | 6,870 | 6,970 | 6,840 | 6,960 | 890,000 |