シスメックス(6869)の株価時系列情報
シスメックス(6869)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 4,640 | 4,710 | 4,600 | 4,660 | 134,100 |
| 2006/12/28 | 4,600 | 4,640 | 4,580 | 4,630 | 136,000 |
| 2006/12/27 | 4,630 | 4,630 | 4,560 | 4,590 | 95,100 |
| 2006/12/26 | 4,580 | 4,620 | 4,570 | 4,620 | 96,800 |
| 2006/12/25 | 4,590 | 4,590 | 4,550 | 4,560 | 100,600 |
| 2006/12/22 | 4,560 | 4,580 | 4,530 | 4,560 | 116,400 |
| 2006/12/21 | 4,610 | 4,610 | 4,550 | 4,570 | 158,200 |
| 2006/12/20 | 4,550 | 4,610 | 4,550 | 4,610 | 159,300 |
| 2006/12/19 | 4,660 | 4,660 | 4,540 | 4,550 | 189,800 |
| 2006/12/18 | 4,640 | 4,670 | 4,610 | 4,630 | 108,500 |
| 2006/12/15 | 4,670 | 4,670 | 4,590 | 4,610 | 95,900 |
| 2006/12/14 | 4,750 | 4,820 | 4,610 | 4,630 | 385,400 |
| 2006/12/13 | 4,560 | 4,650 | 4,490 | 4,650 | 238,000 |
| 2006/12/12 | 4,570 | 4,570 | 4,480 | 4,550 | 312,300 |
| 2006/12/11 | 4,590 | 4,600 | 4,520 | 4,570 | 220,700 |
| 2006/12/08 | 4,640 | 4,660 | 4,580 | 4,580 | 130,000 |
| 2006/12/07 | 4,620 | 4,640 | 4,590 | 4,600 | 239,000 |
| 2006/12/06 | 4,720 | 4,720 | 4,570 | 4,650 | 274,300 |
| 2006/12/05 | 4,750 | 4,770 | 4,700 | 4,710 | 194,000 |
| 2006/12/04 | 4,670 | 4,730 | 4,650 | 4,730 | 211,300 |
| 2006/12/01 | 4,600 | 4,740 | 4,590 | 4,660 | 209,200 |
| 2006/11/30 | 4,570 | 4,580 | 4,510 | 4,530 | 224,300 |
| 2006/11/29 | 4,600 | 4,610 | 4,540 | 4,580 | 213,600 |
| 2006/11/28 | 4,570 | 4,630 | 4,500 | 4,610 | 192,100 |
| 2006/11/27 | 4,500 | 4,640 | 4,500 | 4,620 | 255,800 |
| 2006/11/24 | 4,480 | 4,510 | 4,450 | 4,500 | 230,500 |
| 2006/11/22 | 4,480 | 4,530 | 4,410 | 4,520 | 264,600 |
| 2006/11/21 | 4,540 | 4,540 | 4,480 | 4,510 | 259,100 |
| 2006/11/20 | 4,720 | 4,730 | 4,520 | 4,530 | 253,300 |
| 2006/11/17 | 4,800 | 4,840 | 4,710 | 4,710 | 217,400 |
| 2006/11/16 | 4,840 | 4,890 | 4,800 | 4,860 | 215,500 |
| 2006/11/15 | 4,730 | 4,820 | 4,720 | 4,790 | 247,100 |
| 2006/11/14 | 4,650 | 4,730 | 4,610 | 4,700 | 311,900 |
| 2006/11/13 | 4,780 | 4,780 | 4,560 | 4,620 | 533,400 |
| 2006/11/10 | 4,620 | 4,870 | 4,620 | 4,850 | 575,900 |
| 2006/11/09 | 4,540 | 4,550 | 4,490 | 4,520 | 117,000 |
| 2006/11/08 | 4,610 | 4,610 | 4,410 | 4,500 | 232,600 |
| 2006/11/07 | 4,710 | 4,710 | 4,610 | 4,630 | 184,500 |
| 2006/11/06 | 4,670 | 4,760 | 4,590 | 4,740 | 167,200 |
| 2006/11/02 | 4,730 | 4,730 | 4,650 | 4,660 | 106,100 |
| 2006/11/01 | 4,680 | 4,750 | 4,590 | 4,730 | 127,300 |
| 2006/10/31 | 4,760 | 4,760 | 4,680 | 4,710 | 218,100 |
| 2006/10/30 | 4,710 | 4,820 | 4,710 | 4,760 | 429,300 |
| 2006/10/27 | 4,660 | 4,700 | 4,610 | 4,680 | 344,500 |
| 2006/10/26 | 4,630 | 4,630 | 4,560 | 4,600 | 85,900 |
| 2006/10/25 | 4,600 | 4,640 | 4,570 | 4,630 | 67,000 |
| 2006/10/24 | 4,640 | 4,640 | 4,540 | 4,550 | 156,500 |
| 2006/10/23 | 4,630 | 4,680 | 4,500 | 4,670 | 163,000 |
| 2006/10/20 | 4,600 | 4,630 | 4,570 | 4,580 | 109,900 |
| 2006/10/19 | 4,640 | 4,680 | 4,620 | 4,650 | 224,000 |
| 2006/10/18 | 4,560 | 4,600 | 4,510 | 4,590 | 170,200 |
| 2006/10/17 | 4,510 | 4,610 | 4,390 | 4,560 | 199,700 |
| 2006/10/16 | 4,520 | 4,570 | 4,450 | 4,510 | 271,600 |
| 2006/10/13 | 4,270 | 4,480 | 4,260 | 4,470 | 416,100 |
| 2006/10/12 | 4,180 | 4,200 | 4,140 | 4,180 | 401,200 |
| 2006/10/11 | 4,250 | 4,250 | 4,120 | 4,140 | 335,800 |
| 2006/10/10 | 4,330 | 4,370 | 4,220 | 4,260 | 218,500 |
| 2006/10/06 | 4,430 | 4,430 | 4,300 | 4,310 | 150,200 |
| 2006/10/05 | 4,450 | 4,520 | 4,360 | 4,400 | 210,600 |
| 2006/10/04 | 4,570 | 4,570 | 4,420 | 4,430 | 133,600 |
| 2006/10/03 | 4,560 | 4,570 | 4,520 | 4,530 | 140,900 |
| 2006/10/02 | 4,550 | 4,610 | 4,540 | 4,560 | 229,300 |
| 2006/09/29 | 4,480 | 4,520 | 4,480 | 4,500 | 116,200 |
| 2006/09/28 | 4,520 | 4,520 | 4,430 | 4,440 | 97,300 |
| 2006/09/27 | 4,370 | 4,490 | 4,370 | 4,480 | 162,900 |
| 2006/09/26 | 4,380 | 4,400 | 4,300 | 4,350 | 158,800 |
| 2006/09/25 | 4,440 | 4,500 | 4,270 | 4,440 | 242,300 |
| 2006/09/22 | 4,280 | 4,340 | 4,270 | 4,280 | 129,600 |
| 2006/09/21 | 4,400 | 4,400 | 4,310 | 4,330 | 190,700 |
| 2006/09/20 | 4,410 | 4,460 | 4,390 | 4,400 | 140,700 |
| 2006/09/19 | 4,440 | 4,440 | 4,330 | 4,390 | 217,000 |
| 2006/09/15 | 4,470 | 4,480 | 4,410 | 4,410 | 125,700 |
| 2006/09/14 | 4,510 | 4,510 | 4,400 | 4,470 | 156,900 |
| 2006/09/13 | 4,470 | 4,550 | 4,460 | 4,510 | 268,700 |
| 2006/09/12 | 4,510 | 4,530 | 4,400 | 4,420 | 394,200 |
| 2006/09/11 | 4,600 | 4,600 | 4,460 | 4,500 | 217,700 |
| 2006/09/08 | 4,510 | 4,610 | 4,510 | 4,600 | 277,000 |
| 2006/09/07 | 4,640 | 4,640 | 4,530 | 4,560 | 251,900 |
| 2006/09/06 | 4,790 | 4,800 | 4,720 | 4,720 | 111,600 |
| 2006/09/05 | 4,860 | 4,870 | 4,790 | 4,830 | 107,400 |
| 2006/09/04 | 4,830 | 4,880 | 4,830 | 4,860 | 129,300 |
| 2006/09/01 | 4,830 | 4,840 | 4,770 | 4,830 | 119,300 |
| 2006/08/31 | 4,780 | 4,840 | 4,720 | 4,830 | 237,700 |
| 2006/08/30 | 4,650 | 4,770 | 4,640 | 4,730 | 249,900 |
| 2006/08/29 | 4,490 | 4,660 | 4,490 | 4,600 | 223,000 |
| 2006/08/28 | 4,550 | 4,550 | 4,410 | 4,440 | 442,800 |
| 2006/08/25 | 4,700 | 4,720 | 4,520 | 4,560 | 577,800 |
| 2006/08/24 | 4,800 | 4,800 | 4,700 | 4,720 | 138,500 |
| 2006/08/23 | 4,850 | 4,850 | 4,800 | 4,810 | 97,700 |
| 2006/08/22 | 4,850 | 4,860 | 4,810 | 4,860 | 97,000 |
| 2006/08/21 | 4,950 | 4,970 | 4,860 | 4,880 | 91,000 |
| 2006/08/18 | 4,900 | 5,030 | 4,900 | 4,990 | 201,300 |
| 2006/08/17 | 4,840 | 4,920 | 4,830 | 4,880 | 140,300 |
| 2006/08/16 | 4,830 | 4,830 | 4,770 | 4,830 | 197,600 |
| 2006/08/15 | 4,870 | 4,870 | 4,760 | 4,800 | 213,000 |
| 2006/08/14 | 4,830 | 4,890 | 4,760 | 4,820 | 124,800 |
| 2006/08/11 | 4,860 | 4,950 | 4,820 | 4,840 | 118,300 |
| 2006/08/10 | 4,870 | 4,940 | 4,870 | 4,900 | 98,500 |
| 2006/08/09 | 4,900 | 4,920 | 4,840 | 4,910 | 91,100 |
| 2006/08/08 | 4,870 | 5,020 | 4,830 | 4,930 | 152,400 |
| 2006/08/07 | 4,880 | 4,940 | 4,820 | 4,860 | 213,900 |
| 2006/08/04 | 4,910 | 5,050 | 4,890 | 4,960 | 519,500 |
| 2006/08/03 | 5,200 | 5,270 | 5,190 | 5,210 | 66,000 |
| 2006/08/02 | 5,150 | 5,230 | 5,120 | 5,180 | 81,000 |
| 2006/08/01 | 5,200 | 5,220 | 5,130 | 5,150 | 179,200 |
| 2006/07/31 | 5,250 | 5,300 | 5,180 | 5,260 | 168,300 |
| 2006/07/28 | 5,100 | 5,210 | 5,060 | 5,160 | 191,900 |
| 2006/07/27 | 5,190 | 5,230 | 5,070 | 5,200 | 123,700 |
| 2006/07/26 | 5,080 | 5,200 | 5,030 | 5,170 | 153,800 |
| 2006/07/25 | 5,020 | 5,120 | 5,000 | 5,110 | 75,200 |
| 2006/07/24 | 4,970 | 4,980 | 4,890 | 4,940 | 80,000 |
| 2006/07/21 | 5,100 | 5,100 | 5,020 | 5,030 | 116,400 |
| 2006/07/20 | 5,000 | 5,100 | 4,990 | 5,090 | 88,000 |
| 2006/07/19 | 4,960 | 4,990 | 4,870 | 4,880 | 98,300 |
| 2006/07/18 | 5,050 | 5,050 | 4,960 | 5,010 | 93,700 |
| 2006/07/14 | 5,070 | 5,130 | 4,990 | 5,050 | 112,000 |
| 2006/07/13 | 5,040 | 5,050 | 4,960 | 5,000 | 174,300 |
| 2006/07/12 | 5,110 | 5,120 | 5,030 | 5,100 | 57,200 |
| 2006/07/11 | 5,130 | 5,150 | 5,090 | 5,140 | 70,500 |
| 2006/07/10 | 5,020 | 5,130 | 5,020 | 5,130 | 97,200 |
| 2006/07/07 | 5,150 | 5,150 | 5,070 | 5,100 | 88,700 |
| 2006/07/06 | 5,050 | 5,150 | 5,040 | 5,110 | 98,800 |
| 2006/07/05 | 5,070 | 5,130 | 5,060 | 5,090 | 125,400 |
| 2006/07/04 | 5,170 | 5,200 | 5,130 | 5,170 | 120,700 |
| 2006/07/03 | 5,250 | 5,250 | 5,210 | 5,210 | 113,100 |
| 2006/06/30 | 5,150 | 5,300 | 5,150 | 5,280 | 281,900 |
| 2006/06/29 | 5,100 | 5,120 | 5,070 | 5,090 | 164,600 |
| 2006/06/28 | 5,010 | 5,130 | 4,990 | 5,120 | 169,300 |
| 2006/06/27 | 5,060 | 5,120 | 5,010 | 5,110 | 177,400 |
| 2006/06/26 | 5,070 | 5,070 | 5,020 | 5,050 | 298,400 |
| 2006/06/23 | 4,820 | 5,040 | 4,780 | 5,040 | 217,600 |
| 2006/06/22 | 4,710 | 4,810 | 4,700 | 4,810 | 82,500 |
| 2006/06/21 | 4,700 | 4,720 | 4,670 | 4,700 | 215,000 |
| 2006/06/20 | 4,670 | 4,740 | 4,640 | 4,730 | 116,100 |
| 2006/06/19 | 4,720 | 4,770 | 4,700 | 4,760 | 84,100 |
| 2006/06/16 | 4,710 | 4,760 | 4,700 | 4,720 | 141,000 |
| 2006/06/15 | 4,570 | 4,670 | 4,560 | 4,610 | 134,900 |
| 2006/06/14 | 4,460 | 4,600 | 4,400 | 4,550 | 298,700 |
| 2006/06/13 | 4,690 | 4,820 | 4,560 | 4,600 | 305,300 |
| 2006/06/12 | 4,550 | 4,570 | 4,510 | 4,570 | 209,000 |
| 2006/06/09 | 4,490 | 4,720 | 4,470 | 4,700 | 350,900 |
| 2006/06/08 | 4,200 | 4,380 | 4,060 | 4,340 | 267,000 |
| 2006/06/07 | 4,500 | 4,500 | 4,350 | 4,360 | 132,300 |
| 2006/06/06 | 4,480 | 4,530 | 4,430 | 4,500 | 96,200 |
| 2006/06/05 | 4,620 | 4,670 | 4,570 | 4,580 | 74,600 |
| 2006/06/02 | 4,520 | 4,600 | 4,500 | 4,570 | 159,900 |
| 2006/06/01 | 4,670 | 4,670 | 4,530 | 4,560 | 87,300 |
| 2006/05/31 | 4,570 | 4,670 | 4,510 | 4,620 | 178,300 |
| 2006/05/30 | 4,660 | 4,670 | 4,610 | 4,640 | 101,900 |
| 2006/05/29 | 4,760 | 4,760 | 4,630 | 4,650 | 94,700 |
| 2006/05/26 | 4,630 | 4,680 | 4,600 | 4,680 | 71,800 |
| 2006/05/25 | 4,640 | 4,650 | 4,520 | 4,600 | 103,700 |
| 2006/05/24 | 4,680 | 4,710 | 4,580 | 4,590 | 128,600 |
| 2006/05/23 | 4,660 | 4,720 | 4,570 | 4,670 | 137,200 |
| 2006/05/22 | 4,800 | 4,850 | 4,760 | 4,760 | 78,000 |
| 2006/05/19 | 4,720 | 4,770 | 4,700 | 4,770 | 129,000 |
| 2006/05/18 | 4,710 | 4,730 | 4,530 | 4,700 | 326,400 |
| 2006/05/17 | 4,840 | 4,840 | 4,750 | 4,780 | 262,400 |
| 2006/05/16 | 5,010 | 5,080 | 4,850 | 4,850 | 332,800 |
| 2006/05/15 | 4,770 | 4,920 | 4,750 | 4,860 | 315,100 |
| 2006/05/12 | 4,800 | 4,830 | 4,620 | 4,720 | 467,800 |
| 2006/05/11 | 5,060 | 5,060 | 4,920 | 4,930 | 203,400 |
| 2006/05/10 | 5,060 | 5,180 | 5,050 | 5,160 | 148,100 |
| 2006/05/09 | 5,120 | 5,180 | 5,010 | 5,050 | 151,700 |
| 2006/05/08 | 5,310 | 5,320 | 5,120 | 5,220 | 202,700 |
| 2006/05/02 | 5,130 | 5,210 | 5,120 | 5,180 | 93,500 |
| 2006/05/01 | 5,180 | 5,180 | 5,100 | 5,140 | 76,300 |
| 2006/04/28 | 5,030 | 5,140 | 5,010 | 5,110 | 147,900 |
| 2006/04/27 | 5,070 | 5,100 | 5,040 | 5,040 | 174,800 |
| 2006/04/26 | 4,910 | 5,060 | 4,900 | 5,020 | 129,000 |
| 2006/04/25 | 4,870 | 4,890 | 4,810 | 4,860 | 84,200 |
| 2006/04/24 | 4,970 | 4,970 | 4,830 | 4,850 | 76,300 |
| 2006/04/21 | 5,010 | 5,010 | 4,960 | 4,990 | 151,600 |
| 2006/04/20 | 5,080 | 5,090 | 5,030 | 5,040 | 43,300 |
| 2006/04/19 | 5,110 | 5,140 | 5,060 | 5,070 | 70,000 |
| 2006/04/18 | 5,030 | 5,100 | 5,000 | 5,080 | 107,300 |
| 2006/04/17 | 5,060 | 5,080 | 5,010 | 5,020 | 70,400 |
| 2006/04/14 | 5,100 | 5,110 | 5,030 | 5,080 | 82,600 |
| 2006/04/13 | 5,090 | 5,110 | 4,980 | 5,010 | 126,500 |
| 2006/04/12 | 5,050 | 5,100 | 5,020 | 5,050 | 86,900 |
| 2006/04/11 | 5,110 | 5,130 | 5,020 | 5,050 | 146,700 |
| 2006/04/10 | 5,210 | 5,220 | 5,120 | 5,160 | 87,400 |
| 2006/04/07 | 5,150 | 5,200 | 5,060 | 5,180 | 145,000 |
| 2006/04/06 | 5,170 | 5,270 | 5,170 | 5,200 | 84,700 |
| 2006/04/05 | 5,260 | 5,370 | 5,160 | 5,170 | 125,000 |
| 2006/04/04 | 5,220 | 5,240 | 5,170 | 5,180 | 63,100 |
| 2006/04/03 | 5,090 | 5,330 | 5,090 | 5,220 | 210,800 |
| 2006/03/31 | 5,050 | 5,230 | 5,050 | 5,130 | 266,000 |
| 2006/03/30 | 5,090 | 5,120 | 5,020 | 5,040 | 201,900 |
| 2006/03/29 | 5,190 | 5,200 | 5,070 | 5,190 | 109,800 |
| 2006/03/28 | 5,160 | 5,290 | 5,160 | 5,210 | 213,300 |
| 2006/03/27 | 4,950 | 5,170 | 4,950 | 5,160 | 223,100 |
| 2006/03/24 | 4,990 | 5,000 | 4,900 | 4,930 | 76,600 |
| 2006/03/23 | 4,770 | 5,100 | 4,740 | 4,980 | 291,500 |
| 2006/03/22 | 4,740 | 4,810 | 4,730 | 4,770 | 175,700 |
| 2006/03/20 | 4,830 | 4,850 | 4,760 | 4,790 | 93,500 |
| 2006/03/17 | 4,830 | 4,860 | 4,790 | 4,850 | 55,900 |
| 2006/03/16 | 4,800 | 4,820 | 4,740 | 4,770 | 62,500 |
| 2006/03/15 | 4,850 | 4,870 | 4,800 | 4,840 | 54,700 |
| 2006/03/14 | 4,890 | 4,910 | 4,860 | 4,880 | 115,800 |
| 2006/03/13 | 4,810 | 4,830 | 4,780 | 4,820 | 92,200 |
| 2006/03/10 | 4,620 | 4,740 | 4,620 | 4,730 | 165,600 |
| 2006/03/09 | 4,550 | 4,630 | 4,550 | 4,620 | 154,200 |
| 2006/03/08 | 4,560 | 4,580 | 4,520 | 4,550 | 124,400 |
| 2006/03/07 | 4,630 | 4,650 | 4,550 | 4,610 | 108,100 |
| 2006/03/06 | 4,600 | 4,620 | 4,510 | 4,620 | 85,500 |
| 2006/03/03 | 4,710 | 4,720 | 4,550 | 4,590 | 223,300 |
| 2006/03/02 | 4,770 | 4,800 | 4,680 | 4,710 | 208,200 |
| 2006/03/01 | 4,880 | 4,880 | 4,720 | 4,760 | 117,900 |
| 2006/02/28 | 4,820 | 4,940 | 4,760 | 4,870 | 210,800 |
| 2006/02/27 | 4,810 | 4,810 | 4,700 | 4,720 | 152,300 |
| 2006/02/24 | 4,820 | 4,830 | 4,730 | 4,770 | 86,400 |
| 2006/02/23 | 4,700 | 4,860 | 4,700 | 4,800 | 152,200 |
| 2006/02/22 | 4,650 | 4,760 | 4,610 | 4,690 | 140,400 |
| 2006/02/21 | 4,520 | 4,620 | 4,480 | 4,550 | 142,800 |
| 2006/02/20 | 4,700 | 4,740 | 4,550 | 4,570 | 150,000 |
| 2006/02/17 | 4,730 | 4,770 | 4,650 | 4,650 | 187,300 |
| 2006/02/16 | 4,730 | 4,780 | 4,720 | 4,760 | 188,700 |
| 2006/02/15 | 4,910 | 4,910 | 4,760 | 4,800 | 161,000 |
| 2006/02/14 | 4,920 | 4,990 | 4,800 | 4,900 | 217,700 |
| 2006/02/13 | 5,120 | 5,150 | 4,950 | 4,970 | 182,100 |
| 2006/02/10 | 5,200 | 5,330 | 5,030 | 5,050 | 233,900 |
| 2006/02/09 | 5,300 | 5,420 | 5,240 | 5,270 | 306,300 |
| 2006/02/08 | 5,170 | 5,360 | 5,160 | 5,230 | 485,500 |
| 2006/02/07 | 4,950 | 5,360 | 4,950 | 5,190 | 846,600 |
| 2006/02/06 | 4,660 | 4,870 | 4,660 | 4,860 | 540,800 |
| 2006/02/03 | 4,520 | 4,540 | 4,460 | 4,510 | 87,200 |
| 2006/02/02 | 4,560 | 4,580 | 4,530 | 4,530 | 62,800 |
| 2006/02/01 | 4,580 | 4,600 | 4,510 | 4,510 | 88,400 |
| 2006/01/31 | 4,520 | 4,590 | 4,490 | 4,580 | 132,800 |
| 2006/01/30 | 4,600 | 4,600 | 4,500 | 4,510 | 132,600 |
| 2006/01/27 | 4,420 | 4,550 | 4,380 | 4,550 | 154,600 |
| 2006/01/26 | 4,380 | 4,400 | 4,320 | 4,320 | 87,800 |
| 2006/01/25 | 4,340 | 4,430 | 4,330 | 4,370 | 108,500 |
| 2006/01/24 | 4,220 | 4,350 | 4,220 | 4,320 | 98,100 |
| 2006/01/23 | 4,270 | 4,340 | 4,200 | 4,210 | 154,900 |
| 2006/01/20 | 4,490 | 4,490 | 4,320 | 4,350 | 133,400 |
| 2006/01/19 | 4,330 | 4,510 | 4,280 | 4,360 | 187,400 |
| 2006/01/18 | 4,590 | 4,600 | 4,290 | 4,380 | 213,600 |
| 2006/01/17 | 4,670 | 4,810 | 4,590 | 4,590 | 401,900 |
| 2006/01/16 | 4,580 | 4,730 | 4,530 | 4,680 | 249,700 |
| 2006/01/13 | 4,490 | 4,580 | 4,450 | 4,570 | 128,100 |
| 2006/01/12 | 4,460 | 4,530 | 4,420 | 4,500 | 162,300 |
| 2006/01/11 | 4,530 | 4,540 | 4,440 | 4,470 | 172,500 |
| 2006/01/10 | 4,620 | 4,640 | 4,510 | 4,530 | 165,700 |
| 2006/01/06 | 4,600 | 4,670 | 4,590 | 4,620 | 278,000 |
| 2006/01/05 | 4,550 | 4,590 | 4,480 | 4,590 | 266,600 |
| 2006/01/04 | 4,500 | 4,520 | 4,440 | 4,450 | 61,700 |