シスメックス(6869)の株価時系列情報
シスメックス(6869)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,954 | 2,955 | 2,901 | 2,917 | 825,400 |
| 2024/12/27 | 2,936 | 2,961 | 2,924 | 2,953 | 828,300 |
| 2024/12/26 | 2,905 | 2,924 | 2,889 | 2,919 | 751,500 |
| 2024/12/25 | 2,937 | 2,937 | 2,896 | 2,917 | 702,400 |
| 2024/12/24 | 2,922 | 2,943 | 2,898 | 2,934 | 830,100 |
| 2024/12/23 | 2,932 | 2,953 | 2,918 | 2,932 | 738,400 |
| 2024/12/20 | 2,956 | 2,958 | 2,913 | 2,916 | 2,915,800 |
| 2024/12/19 | 2,900 | 2,970 | 2,900 | 2,942 | 1,182,200 |
| 2024/12/18 | 2,946 | 2,969 | 2,918 | 2,946 | 1,284,500 |
| 2024/12/17 | 2,938 | 3,006 | 2,930 | 2,964 | 1,663,000 |
| 2024/12/16 | 2,928 | 2,976 | 2,901 | 2,967 | 1,334,200 |
| 2024/12/13 | 2,963 | 2,987 | 2,903 | 2,921 | 2,608,700 |
| 2024/12/12 | 3,108 | 3,125 | 2,970 | 3,009 | 2,691,000 |
| 2024/12/11 | 3,085 | 3,112 | 3,068 | 3,078 | 1,325,400 |
| 2024/12/10 | 3,175 | 3,186 | 3,081 | 3,092 | 1,187,700 |
| 2024/12/09 | 3,164 | 3,176 | 3,138 | 3,148 | 1,363,000 |
| 2024/12/06 | 3,180 | 3,214 | 3,152 | 3,158 | 929,000 |
| 2024/12/05 | 3,179 | 3,217 | 3,160 | 3,171 | 887,000 |
| 2024/12/04 | 3,180 | 3,198 | 3,155 | 3,163 | 780,400 |
| 2024/12/03 | 3,173 | 3,199 | 3,154 | 3,179 | 1,097,900 |
| 2024/12/02 | 3,147 | 3,158 | 3,085 | 3,149 | 1,032,500 |
| 2024/11/29 | 3,179 | 3,204 | 3,153 | 3,164 | 1,151,100 |
| 2024/11/28 | 3,157 | 3,196 | 3,144 | 3,171 | 855,100 |
| 2024/11/27 | 3,195 | 3,196 | 3,124 | 3,147 | 1,106,900 |
| 2024/11/26 | 3,166 | 3,196 | 3,147 | 3,194 | 907,100 |
| 2024/11/25 | 3,208 | 3,236 | 3,178 | 3,195 | 2,489,600 |
| 2024/11/22 | 3,134 | 3,230 | 3,127 | 3,177 | 1,872,500 |
| 2024/11/21 | 3,098 | 3,148 | 3,085 | 3,132 | 944,000 |
| 2024/11/20 | 3,139 | 3,143 | 3,070 | 3,072 | 1,032,600 |
| 2024/11/19 | 3,113 | 3,142 | 3,088 | 3,138 | 1,228,100 |
| 2024/11/18 | 3,027 | 3,079 | 3,004 | 3,067 | 1,346,600 |
| 2024/11/15 | 3,087 | 3,092 | 3,042 | 3,060 | 1,472,000 |
| 2024/11/14 | 3,117 | 3,139 | 3,086 | 3,092 | 1,177,200 |
| 2024/11/13 | 3,170 | 3,171 | 3,109 | 3,114 | 1,324,900 |
| 2024/11/12 | 3,169 | 3,206 | 3,107 | 3,129 | 1,089,200 |
| 2024/11/11 | 3,150 | 3,198 | 3,120 | 3,160 | 1,297,500 |
| 2024/11/08 | 3,036 | 3,154 | 3,018 | 3,137 | 2,213,300 |
| 2024/11/07 | 2,999 | 3,078 | 2,964 | 2,986 | 3,865,100 |
| 2024/11/06 | 2,825 | 2,882 | 2,805 | 2,849 | 1,292,700 |
| 2024/11/05 | 2,832 | 2,840 | 2,770 | 2,820 | 1,515,700 |
| 2024/11/01 | 2,780 | 2,813 | 2,764 | 2,782 | 969,400 |
| 2024/10/31 | 2,856 | 2,882 | 2,843 | 2,854 | 1,275,000 |
| 2024/10/30 | 2,834 | 2,863 | 2,820 | 2,851 | 1,840,700 |
| 2024/10/29 | 2,828 | 2,844 | 2,792 | 2,827 | 946,700 |
| 2024/10/28 | 2,818 | 2,866 | 2,803 | 2,848 | 1,268,600 |
| 2024/10/25 | 2,844 | 2,845 | 2,801 | 2,810 | 670,400 |
| 2024/10/24 | 2,803 | 2,844 | 2,790 | 2,837 | 786,200 |
| 2024/10/23 | 2,840 | 2,864 | 2,810 | 2,820 | 963,000 |
| 2024/10/22 | 2,871 | 2,871 | 2,825 | 2,840 | 1,017,200 |
| 2024/10/21 | 2,849 | 2,900 | 2,832 | 2,882 | 969,000 |
| 2024/10/18 | 2,854 | 2,868 | 2,818 | 2,826 | 1,090,900 |
| 2024/10/17 | 2,813 | 2,831 | 2,801 | 2,811 | 998,300 |
| 2024/10/16 | 2,809 | 2,865 | 2,799 | 2,822 | 1,366,600 |
| 2024/10/15 | 2,927 | 2,927 | 2,850 | 2,854 | 1,460,400 |
| 2024/10/11 | 2,849 | 2,915 | 2,841 | 2,900 | 962,000 |
| 2024/10/10 | 2,902 | 2,902 | 2,856 | 2,878 | 1,294,400 |
| 2024/10/09 | 2,927 | 2,938 | 2,871 | 2,899 | 1,079,600 |
| 2024/10/08 | 2,858 | 2,913 | 2,858 | 2,902 | 1,115,000 |
| 2024/10/07 | 2,968 | 2,977 | 2,940 | 2,953 | 1,300,100 |
| 2024/10/04 | 2,914 | 2,947 | 2,906 | 2,923 | 1,111,400 |
| 2024/10/03 | 2,908 | 2,911 | 2,852 | 2,907 | 1,114,800 |
| 2024/10/02 | 2,866 | 2,880 | 2,815 | 2,835 | 1,171,800 |
| 2024/10/01 | 2,829 | 2,890 | 2,807 | 2,876 | 1,209,100 |
| 2024/09/30 | 2,777 | 2,864 | 2,766 | 2,827 | 1,634,600 |
| 2024/09/27 | 2,774 | 2,914 | 2,764 | 2,913 | 1,547,300 |
| 2024/09/26 | 2,790 | 2,805 | 2,768 | 2,801 | 1,712,400 |
| 2024/09/25 | 2,784 | 2,806 | 2,742 | 2,768 | 1,483,400 |
| 2024/09/24 | 2,818 | 2,839 | 2,772 | 2,816 | 1,346,800 |
| 2024/09/20 | 2,848 | 2,860 | 2,823 | 2,828 | 1,779,400 |
| 2024/09/19 | 2,830 | 2,849 | 2,805 | 2,821 | 918,400 |
| 2024/09/18 | 2,806 | 2,840 | 2,750 | 2,789 | 936,800 |
| 2024/09/17 | 2,800 | 2,837 | 2,772 | 2,821 | 1,922,400 |
| 2024/09/13 | 2,813 | 2,815 | 2,753 | 2,770 | 1,417,500 |
| 2024/09/12 | 2,744 | 2,821 | 2,744 | 2,807 | 1,438,000 |
| 2024/09/11 | 2,738 | 2,776 | 2,686 | 2,703 | 2,157,300 |
| 2024/09/10 | 2,718 | 2,741 | 2,707 | 2,710 | 1,054,200 |
| 2024/09/09 | 2,654 | 2,716 | 2,619 | 2,691 | 1,646,200 |
| 2024/09/06 | 2,703 | 2,735 | 2,690 | 2,704 | 1,012,400 |
| 2024/09/05 | 2,728 | 2,766 | 2,689 | 2,714 | 1,087,000 |
| 2024/09/04 | 2,795 | 2,834 | 2,740 | 2,756 | 1,312,600 |
| 2024/09/03 | 2,805 | 2,854 | 2,801 | 2,845 | 1,507,400 |
| 2024/09/02 | 2,834 | 2,848 | 2,777 | 2,790 | 902,700 |
| 2024/08/30 | 2,783 | 2,834 | 2,771 | 2,820 | 2,274,400 |
| 2024/08/29 | 2,751 | 2,768 | 2,725 | 2,749 | 1,538,600 |
| 2024/08/28 | 2,788 | 2,805 | 2,763 | 2,794 | 1,001,600 |
| 2024/08/27 | 2,780 | 2,800 | 2,744 | 2,788 | 1,188,900 |
| 2024/08/26 | 2,835 | 2,845 | 2,797 | 2,812 | 946,400 |
| 2024/08/23 | 2,800 | 2,870 | 2,781 | 2,848 | 1,472,300 |
| 2024/08/22 | 2,731 | 2,801 | 2,730 | 2,800 | 1,224,100 |
| 2024/08/21 | 2,724 | 2,768 | 2,705 | 2,761 | 1,684,000 |
| 2024/08/20 | 2,685 | 2,727 | 2,672 | 2,723 | 1,206,100 |
| 2024/08/19 | 2,676 | 2,711 | 2,629 | 2,636 | 1,075,300 |
| 2024/08/16 | 2,727 | 2,727 | 2,664 | 2,689 | 1,395,200 |
| 2024/08/15 | 2,640 | 2,738 | 2,630 | 2,696 | 1,743,300 |
| 2024/08/14 | 2,695 | 2,695 | 2,649 | 2,690 | 1,319,900 |
| 2024/08/13 | 2,610 | 2,665 | 2,583 | 2,658 | 1,584,300 |
| 2024/08/09 | 2,603 | 2,695 | 2,585 | 2,624 | 2,209,500 |
| 2024/08/08 | 2,571 | 2,649 | 2,569 | 2,597 | 1,792,700 |
| 2024/08/07 | 2,447 | 2,629 | 2,368 | 2,567 | 3,528,300 |
| 2024/08/06 | 2,358 | 2,393 | 2,291 | 2,389 | 2,538,800 |
| 2024/08/05 | 2,262 | 2,308 | 2,138 | 2,179 | 2,187,400 |
| 2024/08/02 | 2,446 | 2,481 | 2,402 | 2,402 | 3,187,000 |
| 2024/08/01 | 2,475 | 2,550 | 2,443 | 2,492 | 1,908,600 |
| 2024/07/31 | 2,437 | 2,489 | 2,431 | 2,473 | 1,628,500 |
| 2024/07/30 | 2,418 | 2,459 | 2,401 | 2,459 | 1,140,900 |
| 2024/07/29 | 2,436 | 2,466 | 2,421 | 2,441 | 1,256,600 |
| 2024/07/26 | 2,409 | 2,478 | 2,406 | 2,436 | 1,258,600 |
| 2024/07/25 | 2,450 | 2,465 | 2,403 | 2,413 | 1,702,100 |
| 2024/07/24 | 2,490 | 2,494 | 2,433 | 2,435 | 1,491,300 |
| 2024/07/23 | 2,545 | 2,564 | 2,503 | 2,510 | 905,900 |
| 2024/07/22 | 2,562 | 2,571 | 2,523 | 2,551 | 967,400 |
| 2024/07/19 | 2,504 | 2,587 | 2,502 | 2,575 | 1,288,900 |
| 2024/07/18 | 2,480 | 2,557 | 2,480 | 2,526 | 1,356,100 |
| 2024/07/17 | 2,547 | 2,575 | 2,506 | 2,509 | 1,379,100 |
| 2024/07/16 | 2,579 | 2,594 | 2,531 | 2,537 | 1,412,700 |
| 2024/07/12 | 2,521 | 2,604 | 2,519 | 2,595 | 1,045,100 |
| 2024/07/11 | 2,570 | 2,588 | 2,546 | 2,565 | 1,096,700 |
| 2024/07/10 | 2,520 | 2,533 | 2,491 | 2,532 | 1,162,900 |
| 2024/07/09 | 2,471 | 2,553 | 2,455 | 2,543 | 1,126,100 |
| 2024/07/08 | 2,510 | 2,527 | 2,488 | 2,495 | 1,181,200 |
| 2024/07/05 | 2,523 | 2,530 | 2,501 | 2,517 | 708,600 |
| 2024/07/04 | 2,518 | 2,551 | 2,511 | 2,528 | 921,400 |
| 2024/07/03 | 2,521 | 2,522 | 2,473 | 2,508 | 1,453,200 |
| 2024/07/02 | 2,500 | 2,543 | 2,475 | 2,537 | 1,466,900 |
| 2024/07/01 | 2,609 | 2,620 | 2,517 | 2,527 | 861,300 |
| 2024/06/28 | 2,571 | 2,612 | 2,548 | 2,591 | 1,436,400 |
| 2024/06/27 | 2,579 | 2,598 | 2,552 | 2,572 | 1,443,700 |
| 2024/06/26 | 2,562 | 2,604 | 2,527 | 2,577 | 1,875,300 |
| 2024/06/25 | 2,537 | 2,567 | 2,512 | 2,557 | 1,277,000 |
| 2024/06/24 | 2,490 | 2,548 | 2,483 | 2,523 | 1,288,800 |
| 2024/06/21 | 2,494 | 2,498 | 2,466 | 2,483 | 1,737,300 |
| 2024/06/20 | 2,471 | 2,493 | 2,451 | 2,473 | 876,800 |
| 2024/06/19 | 2,504 | 2,533 | 2,460 | 2,480 | 920,200 |
| 2024/06/18 | 2,544 | 2,566 | 2,504 | 2,516 | 923,600 |
| 2024/06/17 | 2,503 | 2,535 | 2,492 | 2,529 | 1,153,200 |
| 2024/06/14 | 2,510 | 2,551 | 2,471 | 2,500 | 1,984,300 |
| 2024/06/13 | 2,623 | 2,628 | 2,555 | 2,560 | 685,400 |
| 2024/06/12 | 2,591 | 2,622 | 2,579 | 2,605 | 932,100 |
| 2024/06/11 | 2,600 | 2,635 | 2,589 | 2,634 | 803,300 |
| 2024/06/10 | 2,619 | 2,629 | 2,588 | 2,600 | 866,700 |
| 2024/06/07 | 2,605 | 2,651 | 2,605 | 2,620 | 895,800 |
| 2024/06/06 | 2,680 | 2,701 | 2,613 | 2,623 | 884,300 |
| 2024/06/05 | 2,673 | 2,680 | 2,602 | 2,639 | 1,404,400 |
| 2024/06/04 | 2,693 | 2,806 | 2,528 | 2,654 | 5,472,200 |
| 2024/06/03 | 2,708 | 2,715 | 2,660 | 2,675 | 1,378,700 |
| 2024/05/31 | 2,633 | 2,699 | 2,631 | 2,680 | 3,782,900 |
| 2024/05/30 | 2,577 | 2,611 | 2,539 | 2,594 | 1,605,500 |
| 2024/05/29 | 2,632 | 2,660 | 2,599 | 2,602 | 1,194,900 |
| 2024/05/28 | 2,675 | 2,680 | 2,637 | 2,666 | 917,900 |
| 2024/05/27 | 2,667 | 2,701 | 2,651 | 2,696 | 951,300 |
| 2024/05/24 | 2,671 | 2,684 | 2,647 | 2,667 | 1,243,200 |
| 2024/05/23 | 2,783 | 2,783 | 2,702 | 2,719 | 1,420,400 |
| 2024/05/22 | 2,706 | 2,729 | 2,694 | 2,714 | 1,151,400 |
| 2024/05/21 | 2,784 | 2,785 | 2,707 | 2,708 | 1,154,700 |
| 2024/05/20 | 2,797 | 2,819 | 2,735 | 2,768 | 1,582,200 |
| 2024/05/17 | 2,734 | 2,774 | 2,711 | 2,749 | 1,641,300 |
| 2024/05/16 | 2,697 | 2,703 | 2,648 | 2,696 | 1,494,700 |
| 2024/05/15 | 2,800 | 2,800 | 2,691 | 2,694 | 1,644,000 |
| 2024/05/14 | 2,644 | 2,695 | 2,644 | 2,655 | 1,684,600 |
| 2024/05/13 | 2,604 | 2,644 | 2,561 | 2,623 | 2,208,900 |
| 2024/05/10 | 2,654 | 2,658 | 2,576 | 2,609 | 3,953,600 |
| 2024/05/09 | 2,638 | 2,766 | 2,637 | 2,704 | 2,593,800 |
| 2024/05/08 | 2,650 | 2,712 | 2,635 | 2,656 | 1,525,400 |
| 2024/05/07 | 2,676 | 2,680 | 2,641 | 2,651 | 1,502,300 |
| 2024/05/02 | 2,633 | 2,669 | 2,625 | 2,661 | 1,626,600 |
| 2024/05/01 | 2,565 | 2,662 | 2,557 | 2,642 | 2,354,000 |
| 2024/04/30 | 2,512 | 2,538 | 2,499 | 2,534 | 1,803,100 |
| 2024/04/26 | 2,455 | 2,507 | 2,448 | 2,488 | 1,103,300 |
| 2024/04/25 | 2,504 | 2,507 | 2,479 | 2,488 | 1,167,100 |
| 2024/04/24 | 2,480 | 2,545 | 2,474 | 2,527 | 1,112,600 |
| 2024/04/23 | 2,480 | 2,498 | 2,457 | 2,488 | 1,486,200 |
| 2024/04/22 | 2,372 | 2,452 | 2,322 | 2,451 | 2,041,000 |
| 2024/04/19 | 2,442 | 2,447 | 2,305 | 2,322 | 2,440,400 |
| 2024/04/18 | 2,431 | 2,484 | 2,418 | 2,451 | 1,118,300 |
| 2024/04/17 | 2,475 | 2,475 | 2,432 | 2,440 | 1,577,900 |
| 2024/04/16 | 2,439 | 2,484 | 2,407 | 2,469 | 1,782,700 |
| 2024/04/15 | 2,480 | 2,494 | 2,439 | 2,448 | 1,310,200 |
| 2024/04/12 | 2,500 | 2,548 | 2,493 | 2,500 | 1,384,100 |
| 2024/04/11 | 2,445 | 2,520 | 2,435 | 2,504 | 1,597,500 |
| 2024/04/10 | 2,481 | 2,518 | 2,475 | 2,479 | 2,108,100 |
| 2024/04/09 | 2,525 | 2,526 | 2,473 | 2,481 | 1,556,100 |
| 2024/04/08 | 2,536 | 2,538 | 2,478 | 2,509 | 1,442,400 |
| 2024/04/05 | 2,524 | 2,527 | 2,489 | 2,508 | 1,513,100 |
| 2024/04/04 | 2,571 | 2,607 | 2,531 | 2,552 | 1,529,300 |
| 2024/04/03 | 2,578 | 2,585 | 2,541 | 2,570 | 1,296,300 |
| 2024/04/02 | 2,689 | 2,696 | 2,596 | 2,606 | 1,665,600 |
| 2024/04/01 | 2,695 | 2,723 | 2,661 | 2,689 | 1,246,800 |
| 2024/03/29 | 2,685 | 2,685 | 2,637 | 2,662 | 1,341,400 |
| 2024/03/28 | 2,723 | 2,741 | 2,676 | 2,688 | 1,118,500 |
| 2024/03/28 | 1 -> 3.00 分割 | ||||
| 2024/03/27 | 8,067 | 8,249 | 8,023 | 8,237 | 540,500 |
| 2024/03/26 | 8,041 | 8,079 | 7,958 | 8,022 | 538,500 |
| 2024/03/25 | 8,390 | 8,390 | 8,130 | 8,130 | 402,000 |
| 2024/03/22 | 8,470 | 8,477 | 8,333 | 8,389 | 322,100 |
| 2024/03/21 | 8,435 | 8,491 | 8,363 | 8,421 | 504,600 |
| 2024/03/19 | 8,397 | 8,462 | 8,336 | 8,405 | 461,100 |
| 2024/03/18 | 8,082 | 8,443 | 8,066 | 8,387 | 527,200 |
| 2024/03/15 | 7,887 | 8,077 | 7,883 | 8,025 | 655,500 |
| 2024/03/14 | 7,880 | 7,990 | 7,794 | 7,942 | 495,200 |
| 2024/03/13 | 8,085 | 8,165 | 7,959 | 7,985 | 566,300 |
| 2024/03/12 | 8,030 | 8,129 | 7,894 | 8,103 | 452,900 |
| 2024/03/11 | 8,062 | 8,109 | 7,970 | 8,100 | 622,500 |
| 2024/03/08 | 8,122 | 8,245 | 8,056 | 8,212 | 766,000 |
| 2024/03/07 | 8,425 | 8,485 | 8,258 | 8,272 | 537,700 |
| 2024/03/06 | 8,116 | 8,340 | 8,109 | 8,340 | 465,300 |
| 2024/03/05 | 8,327 | 8,375 | 8,228 | 8,249 | 365,400 |
| 2024/03/04 | 8,420 | 8,455 | 8,258 | 8,279 | 680,400 |
| 2024/03/01 | 8,412 | 8,449 | 8,320 | 8,408 | 419,800 |
| 2024/02/29 | 8,343 | 8,460 | 8,310 | 8,420 | 1,038,800 |
| 2024/02/28 | 8,183 | 8,326 | 8,126 | 8,315 | 550,300 |
| 2024/02/27 | 8,135 | 8,245 | 8,128 | 8,234 | 416,100 |
| 2024/02/26 | 8,080 | 8,272 | 8,074 | 8,131 | 585,300 |
| 2024/02/22 | 7,930 | 8,084 | 7,884 | 8,047 | 557,100 |
| 2024/02/21 | 7,897 | 7,954 | 7,784 | 7,890 | 653,600 |
| 2024/02/20 | 8,120 | 8,133 | 7,951 | 7,989 | 629,600 |
| 2024/02/19 | 8,085 | 8,194 | 8,007 | 8,170 | 443,900 |
| 2024/02/16 | 8,250 | 8,279 | 8,053 | 8,138 | 805,000 |
| 2024/02/15 | 8,262 | 8,290 | 8,000 | 8,196 | 583,500 |
| 2024/02/14 | 7,873 | 8,263 | 7,835 | 8,225 | 1,104,700 |
| 2024/02/13 | 7,979 | 8,172 | 7,908 | 8,135 | 1,465,400 |
| 2024/02/09 | 7,663 | 7,790 | 7,661 | 7,712 | 496,300 |
| 2024/02/08 | 7,779 | 7,812 | 7,574 | 7,779 | 851,400 |
| 2024/02/07 | 7,658 | 7,684 | 7,515 | 7,613 | 614,800 |
| 2024/02/06 | 7,787 | 7,852 | 7,666 | 7,701 | 567,600 |
| 2024/02/05 | 8,022 | 8,034 | 7,781 | 7,786 | 620,400 |
| 2024/02/02 | 7,997 | 8,037 | 7,964 | 8,001 | 320,000 |
| 2024/02/01 | 7,922 | 7,973 | 7,806 | 7,909 | 428,800 |
| 2024/01/31 | 7,848 | 8,021 | 7,811 | 8,008 | 480,900 |
| 2024/01/30 | 8,043 | 8,069 | 7,857 | 7,880 | 439,100 |
| 2024/01/29 | 8,059 | 8,068 | 7,942 | 7,983 | 391,000 |
| 2024/01/26 | 7,900 | 7,950 | 7,822 | 7,912 | 502,000 |
| 2024/01/25 | 8,080 | 8,124 | 7,920 | 7,966 | 553,600 |
| 2024/01/24 | 8,397 | 8,405 | 8,031 | 8,055 | 970,900 |
| 2024/01/23 | 8,360 | 8,480 | 8,346 | 8,397 | 496,700 |
| 2024/01/22 | 8,329 | 8,444 | 8,264 | 8,360 | 616,800 |
| 2024/01/19 | 8,338 | 8,355 | 8,263 | 8,307 | 530,300 |
| 2024/01/18 | 8,095 | 8,208 | 8,089 | 8,153 | 442,700 |
| 2024/01/17 | 8,350 | 8,400 | 8,076 | 8,090 | 683,500 |
| 2024/01/16 | 8,493 | 8,569 | 8,431 | 8,431 | 355,700 |
| 2024/01/15 | 8,550 | 8,550 | 8,333 | 8,493 | 418,900 |
| 2024/01/12 | 8,500 | 8,558 | 8,430 | 8,510 | 415,000 |
| 2024/01/11 | 8,483 | 8,565 | 8,401 | 8,427 | 426,800 |
| 2024/01/10 | 8,202 | 8,458 | 8,189 | 8,417 | 673,900 |
| 2024/01/09 | 7,890 | 8,212 | 7,886 | 8,104 | 638,700 |
| 2024/01/05 | 7,849 | 7,880 | 7,733 | 7,793 | 365,900 |
| 2024/01/04 | 7,800 | 7,802 | 7,669 | 7,789 | 482,700 |