シスメックス(6869)の株価時系列情報
シスメックス(6869)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 3,910 | 3,970 | 3,855 | 3,965 | 314,800 |
| 2012/12/27 | 3,895 | 3,900 | 3,820 | 3,830 | 218,500 |
| 2012/12/26 | 3,855 | 3,870 | 3,830 | 3,855 | 123,000 |
| 2012/12/25 | 3,920 | 3,920 | 3,845 | 3,845 | 149,300 |
| 2012/12/21 | 3,835 | 3,915 | 3,835 | 3,890 | 359,600 |
| 2012/12/20 | 3,865 | 3,890 | 3,825 | 3,835 | 344,300 |
| 2012/12/19 | 3,780 | 3,880 | 3,770 | 3,880 | 393,300 |
| 2012/12/18 | 3,745 | 3,770 | 3,710 | 3,745 | 288,900 |
| 2012/12/17 | 3,700 | 3,740 | 3,690 | 3,725 | 234,000 |
| 2012/12/14 | 3,670 | 3,710 | 3,665 | 3,670 | 327,800 |
| 2012/12/13 | 3,730 | 3,730 | 3,645 | 3,675 | 431,900 |
| 2012/12/12 | 3,800 | 3,800 | 3,710 | 3,710 | 231,600 |
| 2012/12/11 | 3,815 | 3,815 | 3,765 | 3,775 | 154,600 |
| 2012/12/10 | 3,815 | 3,830 | 3,795 | 3,810 | 178,900 |
| 2012/12/07 | 3,765 | 3,795 | 3,745 | 3,755 | 257,400 |
| 2012/12/06 | 3,905 | 3,920 | 3,760 | 3,780 | 510,200 |
| 2012/12/05 | 3,815 | 3,910 | 3,800 | 3,885 | 363,300 |
| 2012/12/04 | 3,710 | 3,835 | 3,710 | 3,810 | 330,300 |
| 2012/12/03 | 3,775 | 3,790 | 3,715 | 3,730 | 232,200 |
| 2012/11/30 | 3,740 | 3,750 | 3,675 | 3,725 | 211,900 |
| 2012/11/29 | 3,700 | 3,735 | 3,700 | 3,715 | 186,100 |
| 2012/11/28 | 3,595 | 3,675 | 3,595 | 3,670 | 230,400 |
| 2012/11/27 | 3,580 | 3,655 | 3,580 | 3,625 | 380,100 |
| 2012/11/26 | 3,630 | 3,630 | 3,550 | 3,570 | 304,300 |
| 2012/11/22 | 3,655 | 3,655 | 3,565 | 3,575 | 300,800 |
| 2012/11/21 | 3,655 | 3,690 | 3,590 | 3,610 | 363,700 |
| 2012/11/20 | 3,625 | 3,635 | 3,595 | 3,610 | 273,000 |
| 2012/11/19 | 3,605 | 3,645 | 3,600 | 3,620 | 353,700 |
| 2012/11/16 | 3,600 | 3,600 | 3,520 | 3,535 | 374,500 |
| 2012/11/15 | 3,540 | 3,575 | 3,515 | 3,515 | 387,800 |
| 2012/11/14 | 3,515 | 3,550 | 3,505 | 3,540 | 266,100 |
| 2012/11/13 | 3,550 | 3,555 | 3,455 | 3,475 | 273,800 |
| 2012/11/12 | 3,455 | 3,510 | 3,450 | 3,480 | 253,000 |
| 2012/11/09 | 3,465 | 3,535 | 3,450 | 3,500 | 655,900 |
| 2012/11/08 | 3,405 | 3,450 | 3,325 | 3,440 | 740,500 |
| 2012/11/07 | 3,360 | 3,480 | 3,360 | 3,455 | 1,133,200 |
| 2012/11/06 | 3,765 | 3,765 | 3,695 | 3,710 | 165,700 |
| 2012/11/05 | 3,790 | 3,790 | 3,705 | 3,725 | 203,900 |
| 2012/11/02 | 3,750 | 3,820 | 3,740 | 3,785 | 263,300 |
| 2012/11/01 | 3,760 | 3,760 | 3,700 | 3,705 | 189,400 |
| 2012/10/31 | 3,765 | 3,790 | 3,745 | 3,755 | 144,200 |
| 2012/10/30 | 3,765 | 3,820 | 3,765 | 3,765 | 197,200 |
| 2012/10/29 | 3,790 | 3,810 | 3,765 | 3,765 | 98,300 |
| 2012/10/26 | 3,795 | 3,800 | 3,770 | 3,785 | 151,800 |
| 2012/10/25 | 3,725 | 3,795 | 3,705 | 3,790 | 173,500 |
| 2012/10/24 | 3,695 | 3,740 | 3,695 | 3,710 | 121,200 |
| 2012/10/23 | 3,755 | 3,755 | 3,720 | 3,735 | 133,300 |
| 2012/10/22 | 3,655 | 3,750 | 3,650 | 3,750 | 186,400 |
| 2012/10/19 | 3,715 | 3,725 | 3,680 | 3,705 | 151,600 |
| 2012/10/18 | 3,740 | 3,745 | 3,700 | 3,740 | 159,200 |
| 2012/10/17 | 3,620 | 3,730 | 3,620 | 3,695 | 205,000 |
| 2012/10/16 | 3,615 | 3,660 | 3,605 | 3,640 | 260,200 |
| 2012/10/15 | 3,615 | 3,645 | 3,600 | 3,605 | 203,500 |
| 2012/10/12 | 3,670 | 3,725 | 3,610 | 3,610 | 342,800 |
| 2012/10/11 | 3,675 | 3,685 | 3,650 | 3,680 | 415,700 |
| 2012/10/10 | 3,805 | 3,835 | 3,695 | 3,725 | 486,700 |
| 2012/10/09 | 3,705 | 3,760 | 3,700 | 3,740 | 257,100 |
| 2012/10/05 | 3,770 | 3,770 | 3,710 | 3,710 | 157,900 |
| 2012/10/04 | 3,720 | 3,745 | 3,695 | 3,740 | 110,800 |
| 2012/10/03 | 3,750 | 3,790 | 3,700 | 3,705 | 163,700 |
| 2012/10/02 | 3,740 | 3,760 | 3,670 | 3,700 | 120,100 |
| 2012/10/01 | 3,750 | 3,755 | 3,655 | 3,705 | 205,700 |
| 2012/09/28 | 3,790 | 3,790 | 3,710 | 3,755 | 320,600 |
| 2012/09/27 | 3,645 | 3,740 | 3,640 | 3,740 | 159,200 |
| 2012/09/26 | 3,670 | 3,715 | 3,650 | 3,685 | 243,500 |
| 2012/09/25 | 3,795 | 3,795 | 3,705 | 3,735 | 181,400 |
| 2012/09/24 | 3,680 | 3,755 | 3,680 | 3,735 | 175,400 |
| 2012/09/21 | 3,725 | 3,765 | 3,705 | 3,720 | 253,900 |
| 2012/09/20 | 3,675 | 3,705 | 3,645 | 3,655 | 147,700 |
| 2012/09/19 | 3,650 | 3,695 | 3,645 | 3,690 | 200,600 |
| 2012/09/18 | 3,745 | 3,755 | 3,640 | 3,645 | 306,900 |
| 2012/09/14 | 3,795 | 3,795 | 3,725 | 3,740 | 331,800 |
| 2012/09/13 | 3,720 | 3,790 | 3,710 | 3,790 | 271,200 |
| 2012/09/12 | 3,585 | 3,720 | 3,585 | 3,720 | 247,400 |
| 2012/09/11 | 3,505 | 3,570 | 3,490 | 3,570 | 98,800 |
| 2012/09/10 | 3,560 | 3,565 | 3,530 | 3,545 | 147,600 |
| 2012/09/07 | 3,515 | 3,580 | 3,510 | 3,580 | 294,700 |
| 2012/09/06 | 3,455 | 3,465 | 3,410 | 3,435 | 483,900 |
| 2012/09/05 | 3,500 | 3,515 | 3,460 | 3,495 | 321,300 |
| 2012/09/04 | 3,570 | 3,580 | 3,505 | 3,525 | 250,000 |
| 2012/09/03 | 3,610 | 3,650 | 3,605 | 3,615 | 139,300 |
| 2012/08/31 | 3,635 | 3,635 | 3,585 | 3,590 | 251,000 |
| 2012/08/30 | 3,660 | 3,675 | 3,630 | 3,640 | 195,800 |
| 2012/08/29 | 3,700 | 3,735 | 3,655 | 3,700 | 225,800 |
| 2012/08/28 | 3,740 | 3,780 | 3,705 | 3,710 | 338,500 |
| 2012/08/27 | 3,685 | 3,725 | 3,620 | 3,695 | 333,400 |
| 2012/08/24 | 3,590 | 3,590 | 3,525 | 3,545 | 116,700 |
| 2012/08/23 | 3,580 | 3,590 | 3,560 | 3,585 | 101,100 |
| 2012/08/22 | 3,550 | 3,585 | 3,540 | 3,580 | 134,800 |
| 2012/08/21 | 3,560 | 3,560 | 3,525 | 3,525 | 104,700 |
| 2012/08/20 | 3,565 | 3,570 | 3,530 | 3,540 | 98,400 |
| 2012/08/17 | 3,525 | 3,560 | 3,520 | 3,560 | 174,200 |
| 2012/08/16 | 3,490 | 3,520 | 3,485 | 3,515 | 113,500 |
| 2012/08/15 | 3,470 | 3,490 | 3,440 | 3,490 | 180,500 |
| 2012/08/14 | 3,480 | 3,505 | 3,455 | 3,465 | 280,300 |
| 2012/08/13 | 3,480 | 3,490 | 3,465 | 3,470 | 190,600 |
| 2012/08/10 | 3,545 | 3,555 | 3,485 | 3,500 | 354,400 |
| 2012/08/09 | 3,570 | 3,580 | 3,520 | 3,545 | 285,200 |
| 2012/08/08 | 3,580 | 3,600 | 3,535 | 3,555 | 324,200 |
| 2012/08/07 | 3,535 | 3,545 | 3,500 | 3,510 | 212,600 |
| 2012/08/06 | 3,505 | 3,585 | 3,500 | 3,530 | 468,700 |
| 2012/08/03 | 3,485 | 3,510 | 3,445 | 3,475 | 663,400 |
| 2012/08/02 | 3,420 | 3,420 | 3,355 | 3,375 | 465,500 |
| 2012/08/01 | 3,425 | 3,430 | 3,365 | 3,385 | 482,600 |
| 2012/07/31 | 3,410 | 3,440 | 3,410 | 3,425 | 434,000 |
| 2012/07/30 | 3,370 | 3,390 | 3,360 | 3,380 | 354,700 |
| 2012/07/27 | 3,325 | 3,330 | 3,300 | 3,320 | 289,100 |
| 2012/07/26 | 3,280 | 3,295 | 3,245 | 3,285 | 328,000 |
| 2012/07/25 | 3,275 | 3,280 | 3,245 | 3,275 | 372,300 |
| 2012/07/24 | 3,270 | 3,270 | 3,235 | 3,270 | 416,900 |
| 2012/07/23 | 3,285 | 3,305 | 3,270 | 3,270 | 285,400 |
| 2012/07/20 | 3,285 | 3,300 | 3,280 | 3,285 | 203,100 |
| 2012/07/19 | 3,260 | 3,310 | 3,245 | 3,305 | 367,800 |
| 2012/07/18 | 3,190 | 3,230 | 3,175 | 3,190 | 240,600 |
| 2012/07/17 | 3,145 | 3,165 | 3,140 | 3,150 | 150,900 |
| 2012/07/13 | 3,130 | 3,170 | 3,115 | 3,125 | 199,100 |
| 2012/07/12 | 3,160 | 3,165 | 3,120 | 3,130 | 148,400 |
| 2012/07/11 | 3,150 | 3,165 | 3,120 | 3,145 | 175,100 |
| 2012/07/10 | 3,150 | 3,175 | 3,105 | 3,130 | 289,500 |
| 2012/07/09 | 3,140 | 3,180 | 3,120 | 3,155 | 108,300 |
| 2012/07/06 | 3,190 | 3,200 | 3,140 | 3,160 | 278,900 |
| 2012/07/05 | 3,235 | 3,245 | 3,210 | 3,220 | 144,800 |
| 2012/07/04 | 3,240 | 3,280 | 3,230 | 3,255 | 190,900 |
| 2012/07/03 | 3,180 | 3,225 | 3,175 | 3,225 | 228,700 |
| 2012/07/02 | 3,195 | 3,195 | 3,150 | 3,175 | 224,500 |
| 2012/06/29 | 3,070 | 3,145 | 3,060 | 3,140 | 319,000 |
| 2012/06/28 | 3,055 | 3,090 | 3,040 | 3,060 | 294,100 |
| 2012/06/27 | 3,010 | 3,025 | 2,995 | 3,025 | 300,500 |
| 2012/06/26 | 2,987 | 3,010 | 2,976 | 3,000 | 389,600 |
| 2012/06/25 | 3,005 | 3,020 | 2,971 | 2,982 | 255,000 |
| 2012/06/22 | 2,955 | 3,005 | 2,955 | 2,980 | 384,700 |
| 2012/06/21 | 3,020 | 3,055 | 3,010 | 3,025 | 394,100 |
| 2012/06/20 | 2,947 | 2,997 | 2,939 | 2,980 | 454,800 |
| 2012/06/19 | 2,926 | 2,975 | 2,900 | 2,929 | 554,800 |
| 2012/06/18 | 3,000 | 3,025 | 2,968 | 2,972 | 235,600 |
| 2012/06/15 | 3,005 | 3,005 | 2,970 | 2,977 | 196,300 |
| 2012/06/14 | 2,997 | 3,015 | 2,969 | 2,982 | 168,100 |
| 2012/06/13 | 3,005 | 3,025 | 2,977 | 2,996 | 307,700 |
| 2012/06/12 | 3,005 | 3,015 | 2,962 | 2,998 | 323,400 |
| 2012/06/11 | 3,030 | 3,045 | 3,010 | 3,030 | 250,800 |
| 2012/06/08 | 3,060 | 3,060 | 2,989 | 3,010 | 442,100 |
| 2012/06/07 | 3,030 | 3,055 | 3,015 | 3,055 | 588,200 |
| 2012/06/06 | 3,025 | 3,070 | 2,982 | 2,995 | 968,700 |
| 2012/06/05 | 3,085 | 3,100 | 3,060 | 3,075 | 470,300 |
| 2012/06/04 | 3,125 | 3,155 | 3,080 | 3,085 | 487,300 |
| 2012/06/01 | 3,225 | 3,225 | 3,155 | 3,175 | 464,900 |
| 2012/05/31 | 3,190 | 3,220 | 3,185 | 3,220 | 519,400 |
| 2012/05/30 | 3,205 | 3,215 | 3,165 | 3,215 | 373,800 |
| 2012/05/29 | 3,165 | 3,195 | 3,140 | 3,195 | 314,700 |
| 2012/05/28 | 3,175 | 3,210 | 3,145 | 3,195 | 404,600 |
| 2012/05/25 | 3,165 | 3,200 | 3,105 | 3,170 | 1,164,500 |
| 2012/05/24 | 2,967 | 2,989 | 2,956 | 2,975 | 297,800 |
| 2012/05/23 | 2,989 | 2,999 | 2,957 | 2,987 | 505,400 |
| 2012/05/22 | 3,035 | 3,040 | 2,964 | 2,990 | 708,100 |
| 2012/05/21 | 2,985 | 3,045 | 2,985 | 3,015 | 169,900 |
| 2012/05/18 | 2,980 | 3,045 | 2,962 | 3,020 | 298,700 |
| 2012/05/17 | 3,045 | 3,055 | 2,985 | 3,025 | 294,400 |
| 2012/05/16 | 3,035 | 3,065 | 3,005 | 3,045 | 410,400 |
| 2012/05/15 | 2,998 | 3,045 | 2,991 | 3,030 | 255,000 |
| 2012/05/14 | 3,070 | 3,095 | 3,040 | 3,050 | 351,600 |
| 2012/05/11 | 3,155 | 3,160 | 3,100 | 3,125 | 290,900 |
| 2012/05/10 | 3,150 | 3,155 | 3,070 | 3,150 | 312,500 |
| 2012/05/09 | 3,155 | 3,190 | 3,120 | 3,130 | 364,600 |
| 2012/05/08 | 3,235 | 3,235 | 3,185 | 3,195 | 144,600 |
| 2012/05/07 | 3,165 | 3,220 | 3,155 | 3,210 | 208,800 |
| 2012/05/02 | 3,270 | 3,275 | 3,190 | 3,235 | 352,000 |
| 2012/05/01 | 3,265 | 3,320 | 3,250 | 3,285 | 473,000 |
| 2012/04/27 | 3,215 | 3,255 | 3,170 | 3,230 | 388,300 |
| 2012/04/26 | 3,195 | 3,225 | 3,145 | 3,200 | 336,900 |
| 2012/04/25 | 3,170 | 3,200 | 3,160 | 3,180 | 343,900 |
| 2012/04/24 | 3,080 | 3,140 | 3,080 | 3,125 | 169,600 |
| 2012/04/23 | 3,135 | 3,160 | 3,095 | 3,115 | 230,400 |
| 2012/04/20 | 3,095 | 3,145 | 3,095 | 3,115 | 213,000 |
| 2012/04/19 | 3,150 | 3,150 | 3,090 | 3,090 | 281,400 |
| 2012/04/18 | 3,160 | 3,185 | 3,145 | 3,160 | 247,300 |
| 2012/04/17 | 3,105 | 3,130 | 3,070 | 3,120 | 328,100 |
| 2012/04/16 | 3,070 | 3,180 | 3,070 | 3,160 | 458,900 |
| 2012/04/13 | 3,115 | 3,145 | 3,095 | 3,125 | 418,900 |
| 2012/04/12 | 3,140 | 3,140 | 3,080 | 3,105 | 534,900 |
| 2012/04/11 | 3,150 | 3,210 | 3,150 | 3,195 | 338,200 |
| 2012/04/10 | 3,150 | 3,185 | 3,130 | 3,175 | 298,900 |
| 2012/04/09 | 3,100 | 3,160 | 3,100 | 3,130 | 331,000 |
| 2012/04/06 | 3,170 | 3,180 | 3,085 | 3,160 | 587,000 |
| 2012/04/05 | 3,210 | 3,245 | 3,195 | 3,240 | 457,700 |
| 2012/04/04 | 3,300 | 3,340 | 3,255 | 3,270 | 465,900 |
| 2012/04/03 | 3,300 | 3,315 | 3,245 | 3,280 | 382,000 |
| 2012/04/02 | 3,320 | 3,325 | 3,270 | 3,300 | 296,900 |
| 2012/03/30 | 3,330 | 3,340 | 3,285 | 3,340 | 482,400 |
| 2012/03/29 | 3,330 | 3,340 | 3,310 | 3,335 | 265,700 |
| 2012/03/28 | 3,325 | 3,335 | 3,275 | 3,315 | 376,200 |
| 2012/03/27 | 3,235 | 3,315 | 3,225 | 3,315 | 415,100 |
| 2012/03/26 | 3,215 | 3,275 | 3,195 | 3,215 | 298,500 |
| 2012/03/23 | 3,175 | 3,215 | 3,150 | 3,210 | 291,600 |
| 2012/03/22 | 3,165 | 3,190 | 3,160 | 3,180 | 340,300 |
| 2012/03/21 | 3,070 | 3,170 | 3,070 | 3,160 | 494,200 |
| 2012/03/19 | 3,100 | 3,105 | 3,080 | 3,100 | 307,200 |
| 2012/03/16 | 3,095 | 3,125 | 3,080 | 3,095 | 202,700 |
| 2012/03/15 | 3,070 | 3,110 | 3,065 | 3,095 | 287,000 |
| 2012/03/14 | 3,075 | 3,085 | 3,045 | 3,045 | 277,400 |
| 2012/03/13 | 3,010 | 3,030 | 2,999 | 3,005 | 373,700 |
| 2012/03/12 | 3,040 | 3,040 | 3,010 | 3,035 | 311,700 |
| 2012/03/09 | 3,025 | 3,080 | 3,015 | 3,045 | 597,000 |
| 2012/03/08 | 2,964 | 3,005 | 2,959 | 2,987 | 310,000 |
| 2012/03/07 | 2,892 | 2,923 | 2,879 | 2,923 | 305,100 |
| 2012/03/06 | 2,919 | 2,948 | 2,907 | 2,923 | 381,900 |
| 2012/03/05 | 2,907 | 2,929 | 2,904 | 2,918 | 350,800 |
| 2012/03/02 | 2,960 | 2,963 | 2,932 | 2,942 | 459,200 |
| 2012/03/01 | 2,942 | 2,948 | 2,913 | 2,944 | 485,700 |
| 2012/02/29 | 2,933 | 2,960 | 2,918 | 2,924 | 433,200 |
| 2012/02/28 | 2,864 | 2,905 | 2,821 | 2,899 | 407,100 |
| 2012/02/27 | 2,881 | 2,904 | 2,841 | 2,873 | 254,900 |
| 2012/02/24 | 2,861 | 2,889 | 2,824 | 2,866 | 275,700 |
| 2012/02/23 | 2,887 | 2,898 | 2,864 | 2,869 | 417,700 |
| 2012/02/22 | 2,860 | 2,888 | 2,852 | 2,886 | 375,900 |
| 2012/02/21 | 2,850 | 2,867 | 2,831 | 2,859 | 365,200 |
| 2012/02/20 | 2,850 | 2,852 | 2,825 | 2,848 | 357,400 |
| 2012/02/17 | 2,813 | 2,855 | 2,804 | 2,824 | 643,600 |
| 2012/02/16 | 2,730 | 2,766 | 2,703 | 2,766 | 563,700 |
| 2012/02/15 | 2,700 | 2,736 | 2,685 | 2,736 | 536,200 |
| 2012/02/14 | 2,684 | 2,700 | 2,678 | 2,691 | 368,800 |
| 2012/02/13 | 2,650 | 2,672 | 2,650 | 2,670 | 202,400 |
| 2012/02/10 | 2,669 | 2,678 | 2,657 | 2,670 | 286,800 |
| 2012/02/09 | 2,651 | 2,666 | 2,650 | 2,664 | 457,600 |
| 2012/02/08 | 2,630 | 2,670 | 2,618 | 2,652 | 500,100 |
| 2012/02/07 | 2,610 | 2,644 | 2,602 | 2,614 | 547,600 |
| 2012/02/06 | 2,585 | 2,634 | 2,552 | 2,603 | 614,800 |
| 2012/02/03 | 2,485 | 2,504 | 2,476 | 2,489 | 285,300 |
| 2012/02/02 | 2,517 | 2,530 | 2,507 | 2,523 | 226,900 |
| 2012/02/01 | 2,528 | 2,545 | 2,506 | 2,516 | 175,300 |
| 2012/01/31 | 2,479 | 2,523 | 2,463 | 2,516 | 350,900 |
| 2012/01/30 | 2,450 | 2,478 | 2,440 | 2,453 | 350,900 |
| 2012/01/27 | 2,487 | 2,517 | 2,473 | 2,496 | 211,200 |
| 2012/01/26 | 2,507 | 2,522 | 2,459 | 2,495 | 306,600 |
| 2012/01/25 | 2,484 | 2,518 | 2,452 | 2,499 | 641,300 |
| 2012/01/24 | 2,432 | 2,438 | 2,402 | 2,413 | 441,300 |
| 2012/01/23 | 2,511 | 2,511 | 2,449 | 2,459 | 230,200 |
| 2012/01/20 | 2,515 | 2,540 | 2,487 | 2,510 | 356,100 |
| 2012/01/19 | 2,438 | 2,480 | 2,428 | 2,470 | 518,500 |
| 2012/01/18 | 2,454 | 2,475 | 2,416 | 2,418 | 392,600 |
| 2012/01/17 | 2,427 | 2,464 | 2,408 | 2,428 | 243,500 |
| 2012/01/16 | 2,405 | 2,435 | 2,387 | 2,423 | 232,500 |
| 2012/01/13 | 2,461 | 2,485 | 2,418 | 2,426 | 435,100 |
| 2012/01/12 | 2,469 | 2,478 | 2,445 | 2,450 | 252,300 |
| 2012/01/11 | 2,458 | 2,476 | 2,450 | 2,474 | 334,100 |
| 2012/01/10 | 2,459 | 2,503 | 2,453 | 2,458 | 319,700 |
| 2012/01/06 | 2,522 | 2,522 | 2,450 | 2,458 | 257,000 |
| 2012/01/05 | 2,550 | 2,553 | 2,513 | 2,514 | 183,700 |
| 2012/01/04 | 2,578 | 2,589 | 2,562 | 2,565 | 222,600 |