新電元工業(6844)の株価時系列情報
新電元工業(6844)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 3,120 | 3,225 | 3,100 | 3,200 | 104,900 |
| 2026/03/26 | 3,220 | 3,225 | 3,135 | 3,180 | 73,200 |
| 2026/03/25 | 3,255 | 3,270 | 3,210 | 3,215 | 68,400 |
| 2026/03/24 | 3,200 | 3,210 | 3,075 | 3,140 | 75,500 |
| 2026/03/23 | 3,085 | 3,110 | 3,005 | 3,060 | 120,400 |
| 2026/03/19 | 3,280 | 3,295 | 3,160 | 3,210 | 131,700 |
| 2026/03/18 | 3,365 | 3,420 | 3,345 | 3,420 | 76,600 |
| 2026/03/17 | 3,385 | 3,405 | 3,305 | 3,305 | 50,500 |
| 2026/03/16 | 3,300 | 3,360 | 3,275 | 3,330 | 63,400 |
| 2026/03/13 | 3,360 | 3,390 | 3,325 | 3,325 | 79,000 |
| 2026/03/12 | 3,500 | 3,515 | 3,405 | 3,430 | 72,700 |
| 2026/03/11 | 3,550 | 3,635 | 3,545 | 3,545 | 60,700 |
| 2026/03/10 | 3,510 | 3,550 | 3,460 | 3,505 | 88,100 |
| 2026/03/09 | 3,365 | 3,405 | 3,270 | 3,375 | 178,100 |
| 2026/03/06 | 3,590 | 3,655 | 3,525 | 3,645 | 106,900 |
| 2026/03/05 | 3,700 | 3,745 | 3,590 | 3,660 | 80,100 |
| 2026/03/04 | 3,725 | 3,770 | 3,450 | 3,510 | 198,600 |
| 2026/03/03 | 4,010 | 4,070 | 3,845 | 3,865 | 119,500 |
| 2026/03/02 | 3,980 | 4,065 | 3,915 | 4,030 | 128,500 |
| 2026/02/27 | 4,020 | 4,170 | 3,995 | 4,170 | 68,300 |
| 2026/02/26 | 4,115 | 4,125 | 4,015 | 4,055 | 75,800 |
| 2026/02/25 | 4,030 | 4,175 | 3,990 | 4,080 | 169,800 |
| 2026/02/24 | 3,960 | 4,010 | 3,920 | 3,985 | 66,400 |
| 2026/02/20 | 3,945 | 3,965 | 3,875 | 3,915 | 99,400 |
| 2026/02/19 | 4,040 | 4,060 | 3,940 | 3,990 | 67,600 |
| 2026/02/18 | 3,915 | 4,000 | 3,885 | 3,995 | 72,900 |
| 2026/02/17 | 3,905 | 3,960 | 3,850 | 3,905 | 61,600 |
| 2026/02/16 | 3,915 | 3,930 | 3,860 | 3,880 | 62,200 |
| 2026/02/13 | 4,000 | 4,010 | 3,865 | 3,870 | 105,900 |
| 2026/02/12 | 4,100 | 4,145 | 4,030 | 4,050 | 118,600 |
| 2026/02/10 | 3,915 | 4,140 | 3,835 | 4,120 | 389,000 |
| 2026/02/09 | 4,000 | 4,025 | 3,885 | 3,985 | 285,700 |
| 2026/02/06 | 3,650 | 3,750 | 3,620 | 3,750 | 93,000 |
| 2026/02/05 | 3,780 | 3,795 | 3,665 | 3,700 | 85,500 |
| 2026/02/04 | 3,670 | 3,720 | 3,650 | 3,710 | 58,900 |
| 2026/02/03 | 3,610 | 3,680 | 3,590 | 3,675 | 55,900 |
| 2026/02/02 | 3,625 | 3,700 | 3,505 | 3,510 | 94,700 |
| 2026/01/30 | 3,620 | 3,680 | 3,585 | 3,655 | 72,700 |
| 2026/01/29 | 3,550 | 3,615 | 3,530 | 3,575 | 69,800 |
| 2026/01/28 | 3,585 | 3,585 | 3,500 | 3,545 | 51,900 |
| 2026/01/27 | 3,580 | 3,640 | 3,550 | 3,620 | 37,300 |
| 2026/01/26 | 3,675 | 3,675 | 3,575 | 3,580 | 105,800 |
| 2026/01/23 | 3,795 | 3,810 | 3,710 | 3,765 | 88,200 |
| 2026/01/22 | 3,655 | 3,765 | 3,655 | 3,745 | 84,600 |
| 2026/01/21 | 3,500 | 3,640 | 3,485 | 3,615 | 60,200 |
| 2026/01/20 | 3,660 | 3,660 | 3,550 | 3,565 | 61,100 |
| 2026/01/19 | 3,720 | 3,720 | 3,600 | 3,660 | 78,600 |
| 2026/01/16 | 3,665 | 3,760 | 3,635 | 3,760 | 91,800 |
| 2026/01/15 | 3,585 | 3,660 | 3,550 | 3,660 | 62,000 |
| 2026/01/14 | 3,500 | 3,660 | 3,500 | 3,635 | 83,600 |
| 2026/01/13 | 3,500 | 3,545 | 3,470 | 3,510 | 72,500 |
| 2026/01/09 | 3,415 | 3,455 | 3,415 | 3,445 | 32,700 |
| 2026/01/08 | 3,440 | 3,490 | 3,395 | 3,405 | 64,000 |
| 2026/01/07 | 3,370 | 3,480 | 3,340 | 3,455 | 89,000 |
| 2026/01/06 | 3,385 | 3,420 | 3,360 | 3,360 | 34,800 |
| 2026/01/05 | 3,400 | 3,420 | 3,350 | 3,355 | 54,400 |