新電元工業(6844)の株価時系列情報
新電元工業(6844)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 726 | 731 | 725 | 725 | 76,000 |
| 1990/12/27 | 750 | 757 | 749 | 755 | 114,000 |
| 1990/12/26 | 749 | 750 | 744 | 749 | 25,000 |
| 1990/12/25 | 769 | 769 | 750 | 759 | 36,000 |
| 1990/12/21 | 781 | 781 | 760 | 780 | 50,000 |
| 1990/12/20 | 787 | 787 | 765 | 781 | 52,000 |
| 1990/12/19 | 786 | 800 | 786 | 795 | 73,000 |
| 1990/12/18 | 779 | 784 | 766 | 766 | 47,000 |
| 1990/12/17 | 799 | 799 | 780 | 785 | 8,000 |
| 1990/12/14 | 790 | 808 | 789 | 800 | 90,000 |
| 1990/12/13 | 789 | 805 | 785 | 805 | 45,000 |
| 1990/12/12 | 770 | 798 | 770 | 782 | 26,000 |
| 1990/12/11 | 774 | 775 | 760 | 765 | 51,000 |
| 1990/12/10 | 797 | 797 | 780 | 785 | 39,000 |
| 1990/12/07 | 760 | 780 | 758 | 758 | 62,000 |
| 1990/12/06 | 720 | 744 | 702 | 712 | 67,000 |
| 1990/12/05 | 705 | 705 | 680 | 700 | 76,000 |
| 1990/12/04 | 722 | 722 | 690 | 690 | 34,000 |
| 1990/12/03 | 750 | 750 | 740 | 741 | 56,000 |
| 1990/11/30 | 725 | 740 | 725 | 730 | 59,000 |
| 1990/11/29 | 780 | 780 | 755 | 765 | 39,000 |
| 1990/11/28 | 820 | 827 | 800 | 800 | 23,000 |
| 1990/11/27 | 832 | 832 | 820 | 820 | 14,000 |
| 1990/11/26 | 829 | 843 | 829 | 837 | 22,000 |
| 1990/11/22 | 800 | 811 | 791 | 803 | 89,000 |
| 1990/11/21 | 810 | 820 | 800 | 810 | 23,000 |
| 1990/11/20 | 860 | 860 | 860 | 860 | 18,000 |
| 1990/11/19 | 870 | 870 | 860 | 870 | 25,000 |
| 1990/11/16 | 860 | 870 | 860 | 860 | 43,000 |
| 1990/11/15 | 890 | 890 | 880 | 880 | 36,000 |
| 1990/11/14 | 890 | 898 | 880 | 897 | 46,000 |
| 1990/11/13 | 870 | 880 | 870 | 870 | 28,000 |
| 1990/11/09 | 830 | 837 | 820 | 837 | 42,000 |
| 1990/11/08 | 890 | 892 | 870 | 870 | 51,000 |
| 1990/11/07 | 920 | 920 | 904 | 910 | 59,000 |
| 1990/11/06 | 943 | 954 | 935 | 950 | 101,000 |
| 1990/11/05 | 940 | 955 | 940 | 940 | 34,000 |
| 1990/11/02 | 935 | 950 | 920 | 940 | 58,000 |
| 1990/11/01 | 1,020 | 1,030 | 945 | 945 | 110,000 |
| 1990/10/31 | 970 | 1,030 | 970 | 1,030 | 121,000 |
| 1990/10/30 | 989 | 989 | 970 | 975 | 38,000 |
| 1990/10/29 | 960 | 980 | 960 | 979 | 55,000 |
| 1990/10/26 | 951 | 951 | 940 | 940 | 44,000 |
| 1990/10/25 | 951 | 955 | 930 | 945 | 48,000 |
| 1990/10/24 | 954 | 954 | 940 | 940 | 21,000 |
| 1990/10/23 | 935 | 960 | 915 | 960 | 61,000 |
| 1990/10/22 | 900 | 930 | 900 | 930 | 36,000 |
| 1990/10/19 | 890 | 920 | 888 | 900 | 93,000 |
| 1990/10/18 | 880 | 880 | 870 | 880 | 31,000 |
| 1990/10/17 | 875 | 880 | 870 | 870 | 55,000 |
| 1990/10/16 | 835 | 880 | 835 | 870 | 44,000 |
| 1990/10/15 | 830 | 830 | 820 | 825 | 42,000 |
| 1990/10/12 | 815 | 820 | 780 | 780 | 99,000 |
| 1990/10/11 | 850 | 850 | 819 | 835 | 22,000 |
| 1990/10/09 | 890 | 890 | 850 | 860 | 58,000 |
| 1990/10/08 | 850 | 890 | 850 | 875 | 32,000 |
| 1990/10/05 | 840 | 870 | 835 | 860 | 34,000 |
| 1990/10/04 | 830 | 830 | 820 | 820 | 18,000 |
| 1990/10/03 | 831 | 831 | 816 | 831 | 77,000 |
| 1990/10/02 | 761 | 780 | 761 | 780 | 70,000 |
| 1990/10/01 | 760 | 760 | 751 | 751 | 26,000 |
| 1990/09/27 | 833 | 843 | 830 | 830 | 115,000 |
| 1990/09/26 | 920 | 925 | 898 | 898 | 50,000 |
| 1990/09/25 | 965 | 965 | 925 | 926 | 22,000 |
| 1990/09/21 | 931 | 965 | 930 | 965 | 74,000 |
| 1990/09/20 | 983 | 983 | 950 | 950 | 49,000 |
| 1990/09/19 | 968 | 997 | 968 | 977 | 31,000 |
| 1990/09/18 | 1,000 | 1,000 | 957 | 957 | 22,000 |
| 1990/09/17 | 1,000 | 1,000 | 986 | 1,000 | 19,000 |
| 1990/09/14 | 1,020 | 1,020 | 1,000 | 1,000 | 20,000 |
| 1990/09/13 | 1,040 | 1,050 | 1,040 | 1,040 | 7,000 |
| 1990/09/12 | 1,020 | 1,050 | 1,010 | 1,030 | 20,000 |
| 1990/09/11 | 1,060 | 1,060 | 1,020 | 1,020 | 30,000 |
| 1990/09/10 | 998 | 1,050 | 997 | 1,030 | 39,000 |
| 1990/09/07 | 980 | 998 | 960 | 998 | 76,000 |
| 1990/09/06 | 1,020 | 1,020 | 995 | 1,000 | 44,000 |
| 1990/09/05 | 1,030 | 1,030 | 979 | 1,030 | 57,000 |
| 1990/09/04 | 1,070 | 1,070 | 1,050 | 1,050 | 61,000 |
| 1990/09/03 | 1,100 | 1,120 | 1,060 | 1,100 | 31,000 |
| 1990/08/31 | 1,090 | 1,100 | 1,060 | 1,100 | 77,000 |
| 1990/08/30 | 1,050 | 1,110 | 1,050 | 1,110 | 58,000 |
| 1990/08/29 | 1,050 | 1,070 | 1,030 | 1,050 | 60,000 |
| 1990/08/28 | 1,060 | 1,070 | 1,040 | 1,050 | 68,000 |
| 1990/08/27 | 981 | 1,000 | 980 | 1,000 | 75,000 |
| 1990/08/24 | 950 | 970 | 930 | 941 | 232,000 |
| 1990/08/23 | 1,010 | 1,050 | 1,000 | 1,000 | 40,000 |
| 1990/08/22 | 1,080 | 1,090 | 1,050 | 1,050 | 136,000 |
| 1990/08/21 | 1,160 | 1,170 | 1,080 | 1,080 | 53,000 |
| 1990/08/20 | 1,160 | 1,200 | 1,160 | 1,180 | 78,000 |
| 1990/08/17 | 1,180 | 1,200 | 1,160 | 1,200 | 64,000 |
| 1990/08/16 | 1,180 | 1,230 | 1,170 | 1,220 | 147,000 |
| 1990/08/15 | 1,100 | 1,190 | 1,100 | 1,160 | 52,000 |
| 1990/08/14 | 1,070 | 1,130 | 1,070 | 1,110 | 66,000 |
| 1990/08/13 | 1,160 | 1,160 | 1,050 | 1,050 | 54,000 |
| 1990/08/10 | 1,180 | 1,220 | 1,160 | 1,170 | 61,000 |
| 1990/08/09 | 1,220 | 1,230 | 1,180 | 1,180 | 74,000 |
| 1990/08/08 | 1,160 | 1,220 | 1,160 | 1,220 | 103,000 |
| 1990/08/07 | 1,120 | 1,220 | 1,120 | 1,180 | 89,000 |
| 1990/08/06 | 1,220 | 1,220 | 1,160 | 1,180 | 79,000 |
| 1990/08/03 | 1,300 | 1,340 | 1,300 | 1,310 | 81,000 |
| 1990/08/02 | 1,360 | 1,360 | 1,310 | 1,360 | 140,000 |
| 1990/08/01 | 1,350 | 1,370 | 1,330 | 1,360 | 164,000 |
| 1990/07/31 | 1,310 | 1,350 | 1,300 | 1,330 | 87,000 |
| 1990/07/30 | 1,310 | 1,330 | 1,300 | 1,310 | 56,000 |
| 1990/07/27 | 1,350 | 1,350 | 1,290 | 1,310 | 133,000 |
| 1990/07/26 | 1,370 | 1,390 | 1,360 | 1,360 | 75,000 |
| 1990/07/25 | 1,320 | 1,390 | 1,320 | 1,370 | 115,000 |
| 1990/07/24 | 1,330 | 1,350 | 1,330 | 1,340 | 123,000 |
| 1990/07/23 | 1,380 | 1,400 | 1,360 | 1,370 | 85,000 |
| 1990/07/20 | 1,400 | 1,400 | 1,380 | 1,380 | 160,000 |
| 1990/07/19 | 1,400 | 1,430 | 1,400 | 1,400 | 143,000 |
| 1990/07/18 | 1,420 | 1,420 | 1,380 | 1,410 | 247,000 |
| 1990/07/17 | 1,430 | 1,440 | 1,410 | 1,430 | 206,000 |
| 1990/07/16 | 1,380 | 1,440 | 1,380 | 1,440 | 83,000 |
| 1990/07/13 | 1,400 | 1,400 | 1,360 | 1,380 | 254,000 |
| 1990/07/12 | 1,400 | 1,400 | 1,380 | 1,380 | 160,000 |
| 1990/07/11 | 1,400 | 1,420 | 1,390 | 1,390 | 112,000 |
| 1990/07/10 | 1,450 | 1,460 | 1,420 | 1,440 | 126,000 |
| 1990/07/09 | 1,460 | 1,470 | 1,440 | 1,450 | 163,000 |
| 1990/07/06 | 1,420 | 1,470 | 1,410 | 1,470 | 1,009,000 |
| 1990/07/05 | 1,390 | 1,440 | 1,390 | 1,430 | 409,000 |
| 1990/07/04 | 1,410 | 1,430 | 1,400 | 1,400 | 301,000 |
| 1990/07/03 | 1,400 | 1,420 | 1,390 | 1,400 | 172,000 |
| 1990/07/02 | 1,430 | 1,430 | 1,400 | 1,400 | 214,000 |
| 1990/06/29 | 1,410 | 1,440 | 1,380 | 1,440 | 1,133,000 |
| 1990/06/28 | 1,370 | 1,400 | 1,350 | 1,400 | 394,000 |
| 1990/06/27 | 1,350 | 1,370 | 1,340 | 1,350 | 228,000 |
| 1990/06/26 | 1,320 | 1,350 | 1,310 | 1,350 | 175,000 |
| 1990/06/25 | 1,310 | 1,320 | 1,280 | 1,320 | 112,000 |
| 1990/06/22 | 1,320 | 1,320 | 1,290 | 1,290 | 61,000 |
| 1990/06/21 | 1,320 | 1,320 | 1,300 | 1,320 | 109,000 |
| 1990/06/20 | 1,250 | 1,300 | 1,250 | 1,280 | 93,000 |
| 1990/06/19 | 1,290 | 1,290 | 1,270 | 1,270 | 37,000 |
| 1990/06/18 | 1,330 | 1,330 | 1,310 | 1,310 | 89,000 |
| 1990/06/15 | 1,330 | 1,340 | 1,310 | 1,310 | 101,000 |
| 1990/06/14 | 1,320 | 1,330 | 1,320 | 1,320 | 98,000 |
| 1990/06/13 | 1,340 | 1,340 | 1,290 | 1,290 | 89,000 |
| 1990/06/12 | 1,330 | 1,360 | 1,320 | 1,320 | 53,000 |
| 1990/06/11 | 1,370 | 1,370 | 1,320 | 1,320 | 158,000 |
| 1990/06/08 | 1,370 | 1,370 | 1,350 | 1,370 | 126,000 |
| 1990/06/07 | 1,350 | 1,370 | 1,350 | 1,370 | 138,000 |
| 1990/06/06 | 1,340 | 1,360 | 1,340 | 1,340 | 61,000 |
| 1990/06/05 | 1,360 | 1,360 | 1,310 | 1,320 | 78,000 |
| 1990/06/04 | 1,360 | 1,370 | 1,340 | 1,350 | 103,000 |
| 1990/06/01 | 1,310 | 1,390 | 1,310 | 1,380 | 982,000 |
| 1990/05/31 | 1,320 | 1,320 | 1,270 | 1,320 | 109,000 |
| 1990/05/30 | 1,300 | 1,320 | 1,280 | 1,320 | 225,000 |
| 1990/05/29 | 1,330 | 1,330 | 1,270 | 1,300 | 305,000 |
| 1990/05/28 | 1,350 | 1,370 | 1,330 | 1,330 | 149,000 |
| 1990/05/25 | 1,350 | 1,380 | 1,340 | 1,360 | 288,000 |
| 1990/05/24 | 1,390 | 1,390 | 1,350 | 1,370 | 417,000 |
| 1990/05/23 | 1,290 | 1,380 | 1,290 | 1,380 | 1,034,000 |
| 1990/05/22 | 1,250 | 1,290 | 1,250 | 1,270 | 119,000 |
| 1990/05/21 | 1,270 | 1,270 | 1,240 | 1,240 | 118,000 |
| 1990/05/18 | 1,280 | 1,300 | 1,270 | 1,270 | 263,000 |
| 1990/05/17 | 1,250 | 1,300 | 1,240 | 1,300 | 343,000 |
| 1990/05/16 | 1,230 | 1,260 | 1,220 | 1,240 | 197,000 |
| 1990/05/15 | 1,180 | 1,240 | 1,150 | 1,220 | 155,000 |
| 1990/05/14 | 1,180 | 1,190 | 1,170 | 1,180 | 59,000 |
| 1990/05/11 | 1,180 | 1,180 | 1,160 | 1,180 | 92,000 |
| 1990/05/10 | 1,150 | 1,190 | 1,130 | 1,190 | 112,000 |
| 1990/05/09 | 1,120 | 1,150 | 1,120 | 1,150 | 69,000 |
| 1990/05/08 | 1,120 | 1,120 | 1,100 | 1,110 | 104,000 |
| 1990/05/07 | 1,070 | 1,090 | 1,060 | 1,090 | 49,000 |
| 1990/05/02 | 1,040 | 1,060 | 1,040 | 1,060 | 25,000 |
| 1990/05/01 | 1,030 | 1,070 | 1,030 | 1,030 | 19,000 |
| 1990/04/27 | 1,030 | 1,050 | 1,030 | 1,050 | 40,000 |
| 1990/04/26 | 1,030 | 1,040 | 1,020 | 1,030 | 68,000 |
| 1990/04/25 | 1,020 | 1,050 | 1,010 | 1,030 | 96,000 |
| 1990/04/24 | 1,040 | 1,040 | 1,010 | 1,020 | 53,000 |
| 1990/04/23 | 1,050 | 1,070 | 1,030 | 1,040 | 42,000 |
| 1990/04/20 | 1,060 | 1,080 | 1,040 | 1,040 | 133,000 |
| 1990/04/19 | 1,040 | 1,110 | 1,040 | 1,060 | 135,000 |
| 1990/04/18 | 1,020 | 1,030 | 1,000 | 1,030 | 81,000 |
| 1990/04/17 | 1,020 | 1,030 | 1,020 | 1,020 | 48,000 |
| 1990/04/16 | 1,030 | 1,040 | 1,020 | 1,030 | 98,000 |
| 1990/04/13 | 1,080 | 1,080 | 1,020 | 1,020 | 59,000 |
| 1990/04/12 | 1,100 | 1,120 | 1,080 | 1,080 | 59,000 |
| 1990/04/11 | 1,080 | 1,130 | 1,080 | 1,120 | 178,000 |
| 1990/04/10 | 1,070 | 1,120 | 1,070 | 1,100 | 112,000 |
| 1990/04/09 | 1,070 | 1,070 | 1,070 | 1,070 | 170,000 |
| 1990/04/05 | 900 | 900 | 900 | 900 | 204,000 |
| 1990/04/04 | 1,150 | 1,170 | 979 | 979 | 127,000 |
| 1990/04/03 | 1,130 | 1,190 | 1,080 | 1,100 | 183,000 |
| 1990/04/02 | 1,150 | 1,190 | 1,110 | 1,110 | 93,000 |
| 1990/03/30 | 1,330 | 1,330 | 1,250 | 1,250 | 34,000 |
| 1990/03/29 | 1,300 | 1,320 | 1,270 | 1,310 | 106,000 |
| 1990/03/28 | 1,200 | 1,280 | 1,200 | 1,280 | 81,000 |
| 1990/03/27 | 1,200 | 1,250 | 1,190 | 1,190 | 92,000 |
| 1990/03/26 | 1,180 | 1,200 | 1,180 | 1,190 | 49,000 |
| 1990/03/23 | 1,190 | 1,190 | 1,120 | 1,120 | 70,000 |
| 1990/03/22 | 1,120 | 1,220 | 1,120 | 1,170 | 51,000 |
| 1990/03/20 | 1,220 | 1,250 | 1,200 | 1,220 | 59,000 |
| 1990/03/19 | 1,280 | 1,300 | 1,200 | 1,200 | 62,000 |
| 1990/03/16 | 1,270 | 1,300 | 1,270 | 1,300 | 41,000 |
| 1990/03/15 | 1,290 | 1,290 | 1,260 | 1,260 | 63,000 |
| 1990/03/14 | 1,290 | 1,330 | 1,290 | 1,300 | 43,000 |
| 1990/03/13 | 1,330 | 1,330 | 1,310 | 1,310 | 43,000 |
| 1990/03/12 | 1,360 | 1,360 | 1,330 | 1,330 | 24,000 |
| 1990/03/09 | 1,390 | 1,400 | 1,360 | 1,360 | 52,000 |
| 1990/03/08 | 1,360 | 1,400 | 1,360 | 1,390 | 49,000 |
| 1990/03/07 | 1,380 | 1,400 | 1,370 | 1,390 | 41,000 |
| 1990/03/06 | 1,420 | 1,420 | 1,380 | 1,380 | 65,000 |
| 1990/03/05 | 1,430 | 1,430 | 1,400 | 1,430 | 69,000 |
| 1990/03/02 | 1,380 | 1,430 | 1,380 | 1,430 | 297,000 |
| 1990/03/01 | 1,380 | 1,400 | 1,360 | 1,380 | 162,000 |
| 1990/02/28 | 1,340 | 1,370 | 1,330 | 1,370 | 83,000 |
| 1990/02/27 | 1,250 | 1,320 | 1,250 | 1,310 | 131,000 |
| 1990/02/26 | 1,280 | 1,280 | 1,170 | 1,230 | 114,000 |
| 1990/02/23 | 1,390 | 1,390 | 1,310 | 1,310 | 67,000 |
| 1990/02/22 | 1,380 | 1,400 | 1,360 | 1,400 | 78,000 |
| 1990/02/21 | 1,420 | 1,420 | 1,400 | 1,400 | 70,000 |
| 1990/02/20 | 1,400 | 1,430 | 1,400 | 1,410 | 107,000 |
| 1990/02/19 | 1,450 | 1,450 | 1,400 | 1,400 | 70,000 |
| 1990/02/16 | 1,440 | 1,470 | 1,420 | 1,420 | 292,000 |
| 1990/02/15 | 1,450 | 1,460 | 1,430 | 1,440 | 119,000 |
| 1990/02/14 | 1,450 | 1,460 | 1,430 | 1,440 | 197,000 |
| 1990/02/13 | 1,470 | 1,470 | 1,460 | 1,460 | 66,000 |
| 1990/02/09 | 1,490 | 1,490 | 1,450 | 1,470 | 638,000 |
| 1990/02/08 | 1,410 | 1,470 | 1,410 | 1,470 | 939,000 |
| 1990/02/07 | 1,410 | 1,420 | 1,400 | 1,410 | 104,000 |
| 1990/02/06 | 1,410 | 1,420 | 1,400 | 1,410 | 117,000 |
| 1990/02/05 | 1,410 | 1,420 | 1,400 | 1,410 | 123,000 |
| 1990/02/02 | 1,400 | 1,420 | 1,400 | 1,410 | 86,000 |
| 1990/02/01 | 1,410 | 1,420 | 1,390 | 1,410 | 115,000 |
| 1990/01/31 | 1,410 | 1,420 | 1,400 | 1,400 | 113,000 |
| 1990/01/30 | 1,420 | 1,430 | 1,400 | 1,430 | 226,000 |
| 1990/01/29 | 1,410 | 1,430 | 1,410 | 1,420 | 132,000 |
| 1990/01/26 | 1,430 | 1,430 | 1,400 | 1,410 | 261,000 |
| 1990/01/25 | 1,410 | 1,440 | 1,410 | 1,430 | 228,000 |
| 1990/01/24 | 1,430 | 1,440 | 1,410 | 1,410 | 349,000 |
| 1990/01/23 | 1,410 | 1,420 | 1,400 | 1,420 | 274,000 |
| 1990/01/22 | 1,400 | 1,420 | 1,400 | 1,410 | 91,000 |
| 1990/01/19 | 1,400 | 1,400 | 1,390 | 1,400 | 191,000 |
| 1990/01/18 | 1,400 | 1,440 | 1,380 | 1,380 | 337,000 |
| 1990/01/17 | 1,360 | 1,400 | 1,360 | 1,400 | 118,000 |
| 1990/01/16 | 1,390 | 1,400 | 1,360 | 1,360 | 180,000 |
| 1990/01/12 | 1,410 | 1,430 | 1,390 | 1,430 | 414,000 |
| 1990/01/11 | 1,390 | 1,420 | 1,380 | 1,390 | 487,000 |
| 1990/01/10 | 1,350 | 1,370 | 1,330 | 1,370 | 115,000 |
| 1990/01/09 | 1,350 | 1,350 | 1,320 | 1,350 | 130,000 |
| 1990/01/08 | 1,360 | 1,360 | 1,340 | 1,340 | 55,000 |
| 1990/01/05 | 1,360 | 1,380 | 1,350 | 1,350 | 172,000 |
| 1990/01/04 | 1,350 | 1,370 | 1,350 | 1,370 | 81,000 |