新電元工業(6844)の株価時系列情報
新電元工業(6844)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 906 | 906 | 905 | 906 | 54,000 |
| 1996/12/27 | 906 | 915 | 901 | 906 | 55,000 |
| 1996/12/26 | 884 | 897 | 867 | 897 | 110,000 |
| 1996/12/25 | 872 | 885 | 860 | 885 | 408,000 |
| 1996/12/24 | 863 | 871 | 850 | 850 | 67,000 |
| 1996/12/20 | 882 | 888 | 872 | 872 | 61,000 |
| 1996/12/19 | 888 | 898 | 882 | 882 | 87,000 |
| 1996/12/18 | 919 | 919 | 900 | 900 | 31,000 |
| 1996/12/17 | 909 | 920 | 909 | 920 | 31,000 |
| 1996/12/16 | 917 | 920 | 916 | 916 | 44,000 |
| 1996/12/13 | 917 | 922 | 910 | 920 | 118,000 |
| 1996/12/12 | 919 | 925 | 909 | 925 | 143,000 |
| 1996/12/11 | 921 | 922 | 901 | 922 | 200,000 |
| 1996/12/10 | 914 | 922 | 905 | 912 | 54,000 |
| 1996/12/09 | 914 | 914 | 890 | 902 | 57,000 |
| 1996/12/06 | 928 | 928 | 896 | 900 | 80,000 |
| 1996/12/05 | 916 | 928 | 911 | 928 | 99,000 |
| 1996/12/04 | 911 | 916 | 901 | 902 | 84,000 |
| 1996/12/03 | 910 | 911 | 904 | 906 | 70,000 |
| 1996/12/02 | 920 | 920 | 901 | 901 | 68,000 |
| 1996/11/29 | 908 | 919 | 908 | 912 | 92,000 |
| 1996/11/28 | 915 | 920 | 901 | 901 | 58,000 |
| 1996/11/27 | 925 | 935 | 919 | 920 | 100,000 |
| 1996/11/26 | 916 | 925 | 916 | 925 | 91,000 |
| 1996/11/25 | 909 | 915 | 909 | 915 | 290,000 |
| 1996/11/22 | 911 | 915 | 908 | 914 | 102,000 |
| 1996/11/21 | 920 | 920 | 917 | 918 | 57,000 |
| 1996/11/20 | 915 | 920 | 909 | 917 | 50,000 |
| 1996/11/19 | 920 | 921 | 910 | 915 | 56,000 |
| 1996/11/18 | 920 | 925 | 911 | 911 | 23,000 |
| 1996/11/15 | 931 | 931 | 918 | 918 | 56,000 |
| 1996/11/14 | 929 | 930 | 921 | 921 | 47,000 |
| 1996/11/13 | 949 | 950 | 921 | 930 | 132,000 |
| 1996/11/12 | 948 | 950 | 935 | 950 | 55,000 |
| 1996/11/11 | 954 | 960 | 944 | 954 | 100,000 |
| 1996/11/08 | 939 | 968 | 930 | 964 | 371,000 |
| 1996/11/07 | 943 | 945 | 929 | 929 | 154,000 |
| 1996/11/06 | 916 | 920 | 906 | 913 | 48,000 |
| 1996/11/05 | 908 | 908 | 898 | 899 | 56,000 |
| 1996/11/01 | 908 | 920 | 908 | 910 | 138,000 |
| 1996/10/31 | 915 | 916 | 911 | 915 | 48,000 |
| 1996/10/30 | 933 | 933 | 920 | 925 | 59,000 |
| 1996/10/29 | 916 | 935 | 916 | 935 | 25,000 |
| 1996/10/28 | 918 | 923 | 918 | 921 | 11,000 |
| 1996/10/25 | 923 | 927 | 912 | 927 | 269,000 |
| 1996/10/24 | 928 | 930 | 923 | 923 | 115,000 |
| 1996/10/23 | 931 | 937 | 928 | 937 | 74,000 |
| 1996/10/22 | 934 | 940 | 932 | 932 | 117,000 |
| 1996/10/21 | 967 | 967 | 933 | 934 | 98,000 |
| 1996/10/18 | 959 | 960 | 949 | 957 | 175,000 |
| 1996/10/17 | 951 | 958 | 950 | 952 | 63,000 |
| 1996/10/16 | 959 | 962 | 952 | 960 | 129,000 |
| 1996/10/15 | 941 | 962 | 940 | 962 | 190,000 |
| 1996/10/14 | 931 | 945 | 931 | 941 | 63,000 |
| 1996/10/11 | 930 | 940 | 923 | 940 | 100,000 |
| 1996/10/09 | 942 | 942 | 932 | 932 | 76,000 |
| 1996/10/08 | 942 | 950 | 942 | 942 | 40,000 |
| 1996/10/07 | 955 | 960 | 945 | 960 | 59,000 |
| 1996/10/04 | 947 | 955 | 939 | 955 | 122,000 |
| 1996/10/03 | 965 | 965 | 947 | 957 | 81,000 |
| 1996/10/02 | 965 | 965 | 951 | 960 | 64,000 |
| 1996/10/01 | 964 | 969 | 955 | 956 | 107,000 |
| 1996/09/30 | 973 | 978 | 963 | 973 | 165,000 |
| 1996/09/27 | 972 | 978 | 960 | 973 | 501,000 |
| 1996/09/26 | 950 | 974 | 948 | 974 | 388,000 |
| 1996/09/25 | 948 | 950 | 942 | 948 | 83,000 |
| 1996/09/24 | 939 | 950 | 932 | 945 | 234,000 |
| 1996/09/20 | 947 | 947 | 936 | 940 | 63,000 |
| 1996/09/19 | 953 | 955 | 940 | 950 | 153,000 |
| 1996/09/18 | 939 | 953 | 930 | 953 | 248,000 |
| 1996/09/17 | 949 | 949 | 936 | 948 | 80,000 |
| 1996/09/13 | 920 | 938 | 920 | 935 | 100,000 |
| 1996/09/12 | 920 | 930 | 918 | 930 | 53,000 |
| 1996/09/11 | 917 | 925 | 917 | 920 | 54,000 |
| 1996/09/10 | 915 | 923 | 915 | 915 | 69,000 |
| 1996/09/09 | 920 | 925 | 911 | 915 | 124,000 |
| 1996/09/06 | 920 | 930 | 910 | 930 | 40,000 |
| 1996/09/05 | 912 | 920 | 910 | 920 | 24,000 |
| 1996/09/04 | 926 | 926 | 911 | 920 | 60,000 |
| 1996/09/03 | 920 | 936 | 915 | 926 | 177,000 |
| 1996/09/02 | 893 | 895 | 888 | 895 | 13,000 |
| 1996/08/30 | 888 | 900 | 888 | 895 | 90,000 |
| 1996/08/29 | 919 | 919 | 911 | 913 | 40,000 |
| 1996/08/28 | 927 | 929 | 919 | 920 | 67,000 |
| 1996/08/27 | 926 | 936 | 926 | 936 | 51,000 |
| 1996/08/26 | 939 | 948 | 935 | 936 | 32,000 |
| 1996/08/23 | 950 | 950 | 944 | 944 | 76,000 |
| 1996/08/22 | 947 | 954 | 947 | 950 | 80,000 |
| 1996/08/21 | 949 | 955 | 943 | 954 | 225,000 |
| 1996/08/20 | 940 | 949 | 939 | 946 | 71,000 |
| 1996/08/19 | 930 | 949 | 930 | 938 | 123,000 |
| 1996/08/16 | 915 | 930 | 905 | 928 | 61,000 |
| 1996/08/15 | 930 | 930 | 911 | 912 | 106,000 |
| 1996/08/14 | 870 | 900 | 870 | 900 | 147,000 |
| 1996/08/13 | 880 | 885 | 870 | 880 | 357,000 |
| 1996/08/12 | 887 | 887 | 870 | 875 | 64,000 |
| 1996/08/09 | 884 | 896 | 875 | 896 | 36,000 |
| 1996/08/08 | 893 | 893 | 883 | 893 | 24,000 |
| 1996/08/07 | 884 | 892 | 880 | 883 | 42,000 |
| 1996/08/06 | 890 | 897 | 878 | 897 | 44,000 |
| 1996/08/05 | 899 | 900 | 879 | 900 | 43,000 |
| 1996/08/02 | 881 | 883 | 876 | 883 | 28,000 |
| 1996/08/01 | 866 | 880 | 857 | 880 | 160,000 |
| 1996/07/31 | 875 | 875 | 868 | 875 | 99,000 |
| 1996/07/30 | 872 | 875 | 865 | 865 | 94,000 |
| 1996/07/29 | 870 | 879 | 870 | 872 | 57,000 |
| 1996/07/26 | 876 | 877 | 870 | 870 | 97,000 |
| 1996/07/25 | 867 | 874 | 867 | 867 | 86,000 |
| 1996/07/24 | 887 | 887 | 867 | 867 | 87,000 |
| 1996/07/23 | 891 | 891 | 887 | 887 | 25,000 |
| 1996/07/22 | 904 | 905 | 896 | 896 | 152,000 |
| 1996/07/19 | 915 | 915 | 905 | 905 | 49,000 |
| 1996/07/18 | 919 | 920 | 915 | 915 | 49,000 |
| 1996/07/17 | 927 | 928 | 914 | 916 | 97,000 |
| 1996/07/16 | 918 | 928 | 914 | 926 | 100,000 |
| 1996/07/15 | 920 | 936 | 920 | 928 | 103,000 |
| 1996/07/12 | 908 | 925 | 901 | 920 | 127,000 |
| 1996/07/11 | 915 | 919 | 905 | 910 | 167,000 |
| 1996/07/10 | 920 | 925 | 909 | 910 | 81,000 |
| 1996/07/09 | 926 | 930 | 917 | 918 | 82,000 |
| 1996/07/08 | 930 | 930 | 923 | 926 | 141,000 |
| 1996/07/05 | 936 | 939 | 936 | 937 | 23,000 |
| 1996/07/04 | 959 | 959 | 941 | 945 | 53,000 |
| 1996/07/03 | 957 | 958 | 946 | 949 | 59,000 |
| 1996/07/02 | 960 | 965 | 952 | 952 | 140,000 |
| 1996/07/01 | 959 | 968 | 950 | 967 | 332,000 |
| 1996/06/28 | 931 | 959 | 930 | 959 | 114,000 |
| 1996/06/27 | 945 | 946 | 940 | 940 | 33,000 |
| 1996/06/26 | 950 | 954 | 946 | 946 | 165,000 |
| 1996/06/25 | 963 | 963 | 944 | 946 | 108,000 |
| 1996/06/24 | 963 | 970 | 962 | 963 | 220,000 |
| 1996/06/21 | 958 | 974 | 955 | 972 | 361,000 |
| 1996/06/20 | 959 | 962 | 950 | 959 | 520,000 |
| 1996/06/19 | 949 | 970 | 948 | 960 | 627,000 |
| 1996/06/18 | 965 | 969 | 948 | 948 | 425,000 |
| 1996/06/17 | 945 | 960 | 945 | 955 | 306,000 |
| 1996/06/14 | 930 | 945 | 925 | 944 | 334,000 |
| 1996/06/13 | 914 | 925 | 914 | 925 | 93,000 |
| 1996/06/12 | 905 | 930 | 896 | 930 | 117,000 |
| 1996/06/11 | 890 | 890 | 880 | 886 | 52,000 |
| 1996/06/10 | 866 | 880 | 861 | 870 | 42,000 |
| 1996/06/07 | 898 | 898 | 872 | 872 | 103,000 |
| 1996/06/06 | 901 | 901 | 882 | 890 | 63,000 |
| 1996/06/05 | 890 | 909 | 890 | 900 | 144,000 |
| 1996/06/04 | 880 | 890 | 871 | 890 | 43,000 |
| 1996/06/03 | 885 | 885 | 869 | 869 | 90,000 |
| 1996/05/31 | 891 | 891 | 887 | 887 | 22,000 |
| 1996/05/30 | 890 | 899 | 884 | 890 | 128,000 |
| 1996/05/29 | 900 | 900 | 886 | 899 | 87,000 |
| 1996/05/28 | 891 | 900 | 891 | 895 | 70,000 |
| 1996/05/27 | 912 | 912 | 895 | 900 | 223,000 |
| 1996/05/24 | 902 | 908 | 902 | 907 | 65,000 |
| 1996/05/23 | 925 | 925 | 901 | 905 | 87,000 |
| 1996/05/22 | 930 | 930 | 920 | 925 | 126,000 |
| 1996/05/21 | 940 | 940 | 927 | 927 | 208,000 |
| 1996/05/20 | 939 | 939 | 930 | 930 | 83,000 |
| 1996/05/17 | 939 | 939 | 930 | 935 | 118,000 |
| 1996/05/16 | 939 | 939 | 930 | 935 | 215,000 |
| 1996/05/15 | 935 | 935 | 925 | 935 | 91,000 |
| 1996/05/14 | 927 | 928 | 918 | 920 | 164,000 |
| 1996/05/13 | 926 | 940 | 925 | 925 | 73,000 |
| 1996/05/10 | 925 | 936 | 923 | 925 | 507,000 |
| 1996/05/09 | 948 | 948 | 924 | 925 | 199,000 |
| 1996/05/08 | 940 | 950 | 935 | 938 | 119,000 |
| 1996/05/07 | 950 | 959 | 950 | 950 | 117,000 |
| 1996/05/02 | 955 | 958 | 945 | 958 | 200,000 |
| 1996/05/01 | 969 | 974 | 955 | 958 | 458,000 |
| 1996/04/30 | 960 | 974 | 954 | 966 | 286,000 |
| 1996/04/26 | 977 | 979 | 961 | 970 | 487,000 |
| 1996/04/25 | 954 | 975 | 950 | 971 | 1,174,000 |
| 1996/04/24 | 923 | 945 | 923 | 944 | 679,000 |
| 1996/04/23 | 926 | 927 | 921 | 922 | 150,000 |
| 1996/04/22 | 927 | 927 | 920 | 925 | 122,000 |
| 1996/04/19 | 925 | 928 | 915 | 920 | 351,000 |
| 1996/04/18 | 925 | 925 | 911 | 923 | 335,000 |
| 1996/04/17 | 896 | 924 | 896 | 919 | 642,000 |
| 1996/04/16 | 895 | 900 | 895 | 896 | 184,000 |
| 1996/04/15 | 886 | 901 | 886 | 895 | 242,000 |
| 1996/04/12 | 889 | 893 | 876 | 876 | 82,000 |
| 1996/04/11 | 882 | 882 | 872 | 880 | 107,000 |
| 1996/04/10 | 880 | 890 | 880 | 882 | 164,000 |
| 1996/04/09 | 870 | 890 | 870 | 880 | 141,000 |
| 1996/04/08 | 870 | 880 | 866 | 870 | 47,000 |
| 1996/04/05 | 889 | 889 | 866 | 866 | 44,000 |
| 1996/04/04 | 871 | 872 | 862 | 862 | 147,000 |
| 1996/04/03 | 894 | 900 | 871 | 871 | 195,000 |
| 1996/04/02 | 865 | 894 | 865 | 894 | 325,000 |
| 1996/04/01 | 837 | 866 | 837 | 866 | 160,000 |
| 1996/03/29 | 812 | 839 | 812 | 827 | 144,000 |
| 1996/03/28 | 810 | 810 | 806 | 810 | 30,000 |
| 1996/03/27 | 785 | 812 | 785 | 810 | 116,000 |
| 1996/03/26 | 787 | 800 | 780 | 780 | 199,000 |
| 1996/03/25 | 800 | 805 | 777 | 784 | 237,000 |
| 1996/03/22 | 810 | 810 | 790 | 790 | 31,000 |
| 1996/03/21 | 811 | 816 | 801 | 815 | 94,000 |
| 1996/03/19 | 801 | 814 | 801 | 810 | 65,000 |
| 1996/03/18 | 789 | 800 | 785 | 800 | 190,000 |
| 1996/03/15 | 755 | 790 | 755 | 790 | 55,000 |
| 1996/03/14 | 762 | 762 | 740 | 745 | 183,000 |
| 1996/03/13 | 780 | 783 | 760 | 762 | 110,000 |
| 1996/03/12 | 800 | 800 | 780 | 782 | 130,000 |
| 1996/03/11 | 795 | 799 | 790 | 790 | 111,000 |
| 1996/03/08 | 825 | 830 | 815 | 815 | 225,000 |
| 1996/03/07 | 825 | 830 | 822 | 830 | 123,000 |
| 1996/03/06 | 834 | 834 | 823 | 830 | 92,000 |
| 1996/03/05 | 841 | 845 | 841 | 844 | 35,000 |
| 1996/03/04 | 847 | 849 | 837 | 845 | 200,000 |
| 1996/03/01 | 840 | 845 | 837 | 845 | 155,000 |
| 1996/02/29 | 841 | 845 | 836 | 840 | 95,000 |
| 1996/02/28 | 842 | 848 | 840 | 841 | 94,000 |
| 1996/02/27 | 841 | 850 | 841 | 850 | 30,000 |
| 1996/02/26 | 862 | 862 | 851 | 855 | 57,000 |
| 1996/02/23 | 851 | 856 | 850 | 855 | 95,000 |
| 1996/02/22 | 866 | 866 | 851 | 855 | 94,000 |
| 1996/02/21 | 875 | 875 | 865 | 865 | 137,000 |
| 1996/02/20 | 871 | 873 | 865 | 865 | 44,000 |
| 1996/02/19 | 875 | 879 | 866 | 871 | 74,000 |
| 1996/02/16 | 871 | 876 | 865 | 872 | 165,000 |
| 1996/02/15 | 893 | 893 | 877 | 880 | 125,000 |
| 1996/02/14 | 884 | 887 | 882 | 887 | 180,000 |
| 1996/02/13 | 891 | 891 | 876 | 876 | 51,000 |
| 1996/02/09 | 901 | 901 | 890 | 891 | 140,000 |
| 1996/02/08 | 888 | 900 | 885 | 900 | 260,000 |
| 1996/02/07 | 866 | 890 | 860 | 888 | 205,000 |
| 1996/02/06 | 870 | 872 | 867 | 868 | 105,000 |
| 1996/02/05 | 890 | 890 | 865 | 870 | 148,000 |
| 1996/02/02 | 901 | 904 | 895 | 900 | 74,000 |
| 1996/02/01 | 910 | 910 | 900 | 900 | 73,000 |
| 1996/01/31 | 913 | 913 | 900 | 909 | 117,000 |
| 1996/01/30 | 894 | 903 | 888 | 903 | 106,000 |
| 1996/01/29 | 894 | 894 | 877 | 879 | 36,000 |
| 1996/01/26 | 875 | 876 | 870 | 875 | 35,000 |
| 1996/01/25 | 885 | 885 | 870 | 876 | 77,000 |
| 1996/01/24 | 865 | 880 | 865 | 875 | 56,000 |
| 1996/01/23 | 892 | 893 | 871 | 871 | 57,000 |
| 1996/01/22 | 903 | 903 | 890 | 890 | 41,000 |
| 1996/01/19 | 890 | 898 | 880 | 898 | 110,000 |
| 1996/01/18 | 905 | 910 | 874 | 874 | 60,000 |
| 1996/01/17 | 910 | 915 | 898 | 898 | 78,000 |
| 1996/01/16 | 896 | 915 | 896 | 900 | 107,000 |
| 1996/01/12 | 915 | 915 | 896 | 896 | 128,000 |
| 1996/01/11 | 914 | 916 | 900 | 902 | 144,000 |
| 1996/01/10 | 921 | 933 | 918 | 924 | 300,000 |
| 1996/01/09 | 920 | 942 | 905 | 935 | 1,333,000 |
| 1996/01/08 | 910 | 923 | 903 | 920 | 1,163,000 |
| 1996/01/05 | 910 | 910 | 898 | 903 | 186,000 |
| 1996/01/04 | 886 | 900 | 881 | 900 | 164,000 |