新電元工業(6844)の株価時系列情報
新電元工業(6844)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 980 | 980 | 975 | 978 | 77,000 |
| 1994/12/29 | 975 | 985 | 960 | 980 | 141,000 |
| 1994/12/28 | 990 | 995 | 985 | 985 | 263,000 |
| 1994/12/27 | 966 | 975 | 966 | 975 | 197,000 |
| 1994/12/26 | 960 | 965 | 951 | 964 | 239,000 |
| 1994/12/22 | 925 | 950 | 925 | 950 | 152,000 |
| 1994/12/21 | 915 | 930 | 915 | 920 | 112,000 |
| 1994/12/20 | 920 | 920 | 905 | 911 | 95,000 |
| 1994/12/19 | 919 | 919 | 911 | 919 | 108,000 |
| 1994/12/16 | 915 | 915 | 900 | 910 | 181,000 |
| 1994/12/15 | 902 | 908 | 895 | 908 | 119,000 |
| 1994/12/14 | 900 | 900 | 890 | 893 | 146,000 |
| 1994/12/13 | 910 | 910 | 892 | 900 | 133,000 |
| 1994/12/12 | 908 | 910 | 907 | 908 | 78,000 |
| 1994/12/09 | 931 | 933 | 911 | 918 | 319,000 |
| 1994/12/08 | 933 | 933 | 915 | 925 | 288,000 |
| 1994/12/07 | 943 | 943 | 925 | 931 | 120,000 |
| 1994/12/06 | 950 | 952 | 940 | 941 | 160,000 |
| 1994/12/05 | 947 | 950 | 937 | 940 | 141,000 |
| 1994/12/02 | 910 | 930 | 905 | 927 | 170,000 |
| 1994/12/01 | 910 | 916 | 905 | 910 | 138,000 |
| 1994/11/30 | 898 | 908 | 898 | 900 | 162,000 |
| 1994/11/29 | 881 | 888 | 880 | 888 | 79,000 |
| 1994/11/28 | 866 | 873 | 863 | 871 | 177,000 |
| 1994/11/25 | 879 | 890 | 860 | 861 | 230,000 |
| 1994/11/24 | 897 | 902 | 875 | 875 | 172,000 |
| 1994/11/22 | 925 | 925 | 909 | 913 | 84,000 |
| 1994/11/21 | 956 | 956 | 930 | 930 | 116,000 |
| 1994/11/18 | 942 | 951 | 942 | 951 | 116,000 |
| 1994/11/17 | 940 | 950 | 940 | 941 | 93,000 |
| 1994/11/16 | 953 | 953 | 925 | 940 | 98,000 |
| 1994/11/15 | 930 | 945 | 926 | 943 | 131,000 |
| 1994/11/14 | 906 | 920 | 897 | 920 | 160,000 |
| 1994/11/11 | 905 | 915 | 897 | 905 | 227,000 |
| 1994/11/10 | 952 | 960 | 923 | 924 | 153,000 |
| 1994/11/09 | 960 | 961 | 948 | 952 | 76,000 |
| 1994/11/08 | 970 | 975 | 958 | 958 | 116,000 |
| 1994/11/07 | 971 | 981 | 970 | 970 | 90,000 |
| 1994/11/04 | 990 | 990 | 973 | 985 | 37,000 |
| 1994/11/02 | 995 | 995 | 972 | 972 | 23,000 |
| 1994/11/01 | 991 | 991 | 981 | 985 | 28,000 |
| 1994/10/31 | 990 | 990 | 981 | 981 | 48,000 |
| 1994/10/28 | 983 | 984 | 970 | 970 | 51,000 |
| 1994/10/27 | 982 | 999 | 982 | 982 | 73,000 |
| 1994/10/26 | 981 | 981 | 971 | 971 | 46,000 |
| 1994/10/25 | 982 | 982 | 975 | 981 | 49,000 |
| 1994/10/24 | 987 | 991 | 977 | 977 | 52,000 |
| 1994/10/21 | 991 | 998 | 980 | 990 | 120,000 |
| 1994/10/20 | 995 | 999 | 991 | 999 | 44,000 |
| 1994/10/19 | 1,000 | 1,000 | 992 | 999 | 95,000 |
| 1994/10/18 | 1,000 | 1,000 | 998 | 1,000 | 100,000 |
| 1994/10/17 | 1,030 | 1,030 | 1,000 | 1,020 | 55,000 |
| 1994/10/14 | 1,040 | 1,040 | 1,020 | 1,030 | 96,000 |
| 1994/10/13 | 1,040 | 1,050 | 1,030 | 1,050 | 243,000 |
| 1994/10/12 | 1,020 | 1,040 | 1,020 | 1,040 | 383,000 |
| 1994/10/11 | 1,000 | 1,020 | 998 | 1,020 | 202,000 |
| 1994/10/07 | 967 | 987 | 962 | 984 | 160,000 |
| 1994/10/06 | 962 | 969 | 960 | 967 | 86,000 |
| 1994/10/05 | 954 | 969 | 954 | 961 | 24,000 |
| 1994/10/04 | 963 | 970 | 959 | 959 | 98,000 |
| 1994/10/03 | 967 | 970 | 959 | 960 | 48,000 |
| 1994/09/30 | 965 | 974 | 960 | 965 | 70,000 |
| 1994/09/29 | 950 | 965 | 950 | 965 | 61,000 |
| 1994/09/28 | 959 | 960 | 950 | 950 | 154,000 |
| 1994/09/27 | 970 | 970 | 959 | 959 | 183,000 |
| 1994/09/26 | 966 | 975 | 966 | 966 | 270,000 |
| 1994/09/22 | 950 | 965 | 950 | 957 | 269,000 |
| 1994/09/21 | 955 | 959 | 945 | 959 | 300,000 |
| 1994/09/20 | 917 | 966 | 915 | 960 | 224,000 |
| 1994/09/19 | 911 | 925 | 907 | 912 | 226,000 |
| 1994/09/16 | 925 | 927 | 907 | 912 | 580,000 |
| 1994/09/14 | 940 | 948 | 927 | 927 | 668,000 |
| 1994/09/13 | 948 | 948 | 922 | 938 | 509,000 |
| 1994/09/12 | 966 | 975 | 956 | 958 | 274,000 |
| 1994/09/09 | 1,000 | 1,010 | 972 | 976 | 566,000 |
| 1994/09/08 | 1,000 | 1,010 | 1,000 | 1,000 | 220,000 |
| 1994/09/07 | 1,030 | 1,030 | 1,010 | 1,010 | 104,000 |
| 1994/09/06 | 1,030 | 1,040 | 1,020 | 1,030 | 95,000 |
| 1994/09/05 | 1,060 | 1,060 | 1,050 | 1,050 | 170,000 |
| 1994/09/02 | 1,030 | 1,080 | 1,030 | 1,080 | 360,000 |
| 1994/09/01 | 1,010 | 1,030 | 1,010 | 1,020 | 178,000 |
| 1994/08/31 | 1,010 | 1,010 | 999 | 999 | 363,000 |
| 1994/08/30 | 1,030 | 1,030 | 1,010 | 1,010 | 162,000 |
| 1994/08/29 | 1,030 | 1,040 | 1,030 | 1,030 | 203,000 |
| 1994/08/26 | 1,030 | 1,030 | 1,020 | 1,020 | 97,000 |
| 1994/08/25 | 1,030 | 1,040 | 1,030 | 1,040 | 429,000 |
| 1994/08/24 | 1,020 | 1,030 | 1,020 | 1,020 | 164,000 |
| 1994/08/23 | 1,020 | 1,030 | 1,020 | 1,020 | 113,000 |
| 1994/08/22 | 1,030 | 1,030 | 1,020 | 1,030 | 108,000 |
| 1994/08/19 | 1,060 | 1,070 | 1,040 | 1,040 | 190,000 |
| 1994/08/18 | 1,080 | 1,090 | 1,080 | 1,080 | 47,000 |
| 1994/08/17 | 1,060 | 1,080 | 1,050 | 1,080 | 126,000 |
| 1994/08/16 | 1,050 | 1,060 | 1,030 | 1,040 | 386,000 |
| 1994/08/15 | 1,060 | 1,070 | 1,050 | 1,050 | 219,000 |
| 1994/08/12 | 1,080 | 1,080 | 1,060 | 1,070 | 76,000 |
| 1994/08/11 | 1,080 | 1,080 | 1,070 | 1,080 | 26,000 |
| 1994/08/10 | 1,070 | 1,080 | 1,070 | 1,080 | 95,000 |
| 1994/08/09 | 1,060 | 1,080 | 1,060 | 1,080 | 181,000 |
| 1994/08/08 | 1,060 | 1,070 | 1,050 | 1,070 | 112,000 |
| 1994/08/05 | 1,090 | 1,100 | 1,070 | 1,080 | 72,000 |
| 1994/08/04 | 1,080 | 1,090 | 1,080 | 1,090 | 20,000 |
| 1994/08/03 | 1,100 | 1,100 | 1,090 | 1,100 | 81,000 |
| 1994/08/02 | 1,070 | 1,090 | 1,070 | 1,080 | 68,000 |
| 1994/08/01 | 1,070 | 1,070 | 1,050 | 1,050 | 97,000 |
| 1994/07/29 | 1,080 | 1,120 | 1,060 | 1,090 | 642,000 |
| 1994/07/28 | 1,050 | 1,060 | 1,030 | 1,060 | 326,000 |
| 1994/07/27 | 1,070 | 1,070 | 1,050 | 1,060 | 247,000 |
| 1994/07/26 | 1,090 | 1,110 | 1,090 | 1,110 | 129,000 |
| 1994/07/25 | 1,090 | 1,100 | 1,090 | 1,090 | 111,000 |
| 1994/07/22 | 1,130 | 1,130 | 1,100 | 1,100 | 150,000 |
| 1994/07/21 | 1,150 | 1,160 | 1,140 | 1,150 | 75,000 |
| 1994/07/20 | 1,150 | 1,160 | 1,140 | 1,140 | 64,000 |
| 1994/07/19 | 1,140 | 1,150 | 1,140 | 1,140 | 70,000 |
| 1994/07/18 | 1,140 | 1,150 | 1,140 | 1,140 | 45,000 |
| 1994/07/15 | 1,160 | 1,160 | 1,140 | 1,150 | 71,000 |
| 1994/07/14 | 1,140 | 1,140 | 1,130 | 1,140 | 44,000 |
| 1994/07/13 | 1,130 | 1,140 | 1,130 | 1,130 | 73,000 |
| 1994/07/12 | 1,140 | 1,140 | 1,120 | 1,130 | 70,000 |
| 1994/07/11 | 1,150 | 1,150 | 1,150 | 1,150 | 23,000 |
| 1994/07/08 | 1,180 | 1,180 | 1,150 | 1,150 | 42,000 |
| 1994/07/07 | 1,180 | 1,180 | 1,160 | 1,160 | 88,000 |
| 1994/07/06 | 1,190 | 1,200 | 1,180 | 1,180 | 221,000 |
| 1994/07/05 | 1,190 | 1,200 | 1,180 | 1,190 | 208,000 |
| 1994/07/04 | 1,180 | 1,190 | 1,170 | 1,190 | 188,000 |
| 1994/07/01 | 1,180 | 1,190 | 1,160 | 1,160 | 267,000 |
| 1994/06/30 | 1,120 | 1,190 | 1,120 | 1,160 | 250,000 |
| 1994/06/29 | 1,130 | 1,150 | 1,120 | 1,130 | 106,000 |
| 1994/06/28 | 1,140 | 1,140 | 1,130 | 1,130 | 107,000 |
| 1994/06/27 | 1,120 | 1,140 | 1,120 | 1,120 | 126,000 |
| 1994/06/24 | 1,160 | 1,160 | 1,150 | 1,150 | 72,000 |
| 1994/06/23 | 1,180 | 1,180 | 1,150 | 1,160 | 73,000 |
| 1994/06/22 | 1,130 | 1,160 | 1,130 | 1,160 | 195,000 |
| 1994/06/21 | 1,170 | 1,180 | 1,160 | 1,160 | 151,000 |
| 1994/06/20 | 1,180 | 1,200 | 1,170 | 1,170 | 136,000 |
| 1994/06/17 | 1,190 | 1,200 | 1,180 | 1,180 | 211,000 |
| 1994/06/16 | 1,170 | 1,190 | 1,160 | 1,170 | 990,000 |
| 1994/06/15 | 1,190 | 1,190 | 1,160 | 1,170 | 997,000 |
| 1994/06/14 | 1,190 | 1,200 | 1,170 | 1,180 | 161,000 |
| 1994/06/13 | 1,200 | 1,200 | 1,190 | 1,190 | 107,000 |
| 1994/06/10 | 1,220 | 1,220 | 1,200 | 1,210 | 688,000 |
| 1994/06/09 | 1,220 | 1,240 | 1,210 | 1,220 | 1,607,000 |
| 1994/06/08 | 1,180 | 1,210 | 1,170 | 1,210 | 1,492,000 |
| 1994/06/07 | 1,150 | 1,170 | 1,150 | 1,170 | 126,000 |
| 1994/06/06 | 1,170 | 1,170 | 1,150 | 1,160 | 70,000 |
| 1994/06/03 | 1,180 | 1,180 | 1,160 | 1,170 | 265,000 |
| 1994/06/02 | 1,150 | 1,190 | 1,140 | 1,170 | 814,000 |
| 1994/06/01 | 1,140 | 1,150 | 1,130 | 1,150 | 300,000 |
| 1994/05/31 | 1,120 | 1,150 | 1,120 | 1,150 | 234,000 |
| 1994/05/30 | 1,130 | 1,140 | 1,120 | 1,120 | 106,000 |
| 1994/05/27 | 1,120 | 1,130 | 1,110 | 1,130 | 83,000 |
| 1994/05/26 | 1,120 | 1,120 | 1,100 | 1,110 | 110,000 |
| 1994/05/25 | 1,140 | 1,140 | 1,120 | 1,140 | 147,000 |
| 1994/05/24 | 1,150 | 1,160 | 1,120 | 1,120 | 295,000 |
| 1994/05/23 | 1,110 | 1,170 | 1,100 | 1,170 | 258,000 |
| 1994/05/20 | 1,100 | 1,120 | 1,100 | 1,120 | 69,000 |
| 1994/05/19 | 1,120 | 1,120 | 1,100 | 1,100 | 55,000 |
| 1994/05/18 | 1,130 | 1,130 | 1,110 | 1,110 | 44,000 |
| 1994/05/17 | 1,130 | 1,140 | 1,110 | 1,110 | 119,000 |
| 1994/05/16 | 1,140 | 1,150 | 1,140 | 1,140 | 368,000 |
| 1994/05/13 | 1,140 | 1,150 | 1,130 | 1,150 | 134,000 |
| 1994/05/12 | 1,130 | 1,150 | 1,130 | 1,150 | 241,000 |
| 1994/05/11 | 1,120 | 1,140 | 1,110 | 1,130 | 251,000 |
| 1994/05/10 | 1,070 | 1,090 | 1,070 | 1,080 | 191,000 |
| 1994/05/09 | 1,070 | 1,080 | 1,060 | 1,060 | 40,000 |
| 1994/05/06 | 1,070 | 1,080 | 1,060 | 1,060 | 44,000 |
| 1994/05/02 | 1,060 | 1,060 | 1,050 | 1,060 | 43,000 |
| 1994/04/28 | 1,070 | 1,070 | 1,060 | 1,070 | 90,000 |
| 1994/04/27 | 1,070 | 1,070 | 1,060 | 1,070 | 48,000 |
| 1994/04/26 | 1,070 | 1,070 | 1,060 | 1,070 | 131,000 |
| 1994/04/25 | 1,080 | 1,090 | 1,070 | 1,070 | 77,000 |
| 1994/04/22 | 1,100 | 1,100 | 1,080 | 1,080 | 150,000 |
| 1994/04/21 | 1,090 | 1,090 | 1,070 | 1,080 | 212,000 |
| 1994/04/20 | 1,100 | 1,100 | 1,080 | 1,080 | 214,000 |
| 1994/04/19 | 1,120 | 1,120 | 1,100 | 1,110 | 141,000 |
| 1994/04/18 | 1,130 | 1,130 | 1,120 | 1,120 | 61,000 |
| 1994/04/15 | 1,110 | 1,130 | 1,110 | 1,130 | 265,000 |
| 1994/04/14 | 1,120 | 1,120 | 1,110 | 1,110 | 134,000 |
| 1994/04/13 | 1,130 | 1,140 | 1,120 | 1,130 | 68,000 |
| 1994/04/12 | 1,120 | 1,130 | 1,110 | 1,110 | 105,000 |
| 1994/04/11 | 1,110 | 1,140 | 1,110 | 1,120 | 136,000 |
| 1994/04/08 | 1,140 | 1,140 | 1,070 | 1,110 | 426,000 |
| 1994/04/07 | 1,150 | 1,150 | 1,130 | 1,140 | 117,000 |
| 1994/04/06 | 1,160 | 1,170 | 1,130 | 1,140 | 207,000 |
| 1994/04/05 | 1,110 | 1,140 | 1,100 | 1,140 | 163,000 |
| 1994/04/04 | 1,110 | 1,110 | 1,100 | 1,100 | 171,000 |
| 1994/04/01 | 1,110 | 1,130 | 1,110 | 1,110 | 308,000 |
| 1994/03/31 | 1,130 | 1,140 | 1,100 | 1,100 | 221,000 |
| 1994/03/30 | 1,120 | 1,150 | 1,120 | 1,130 | 309,000 |
| 1994/03/29 | 1,180 | 1,190 | 1,160 | 1,160 | 118,000 |
| 1994/03/28 | 1,160 | 1,180 | 1,150 | 1,170 | 168,000 |
| 1994/03/25 | 1,160 | 1,170 | 1,150 | 1,160 | 252,000 |
| 1994/03/24 | 1,160 | 1,190 | 1,160 | 1,190 | 344,000 |
| 1994/03/23 | 1,160 | 1,170 | 1,140 | 1,170 | 493,000 |
| 1994/03/22 | 1,210 | 1,210 | 1,160 | 1,160 | 446,000 |
| 1994/03/18 | 1,220 | 1,240 | 1,200 | 1,210 | 996,000 |
| 1994/03/17 | 1,210 | 1,220 | 1,190 | 1,210 | 1,208,000 |
| 1994/03/16 | 1,250 | 1,250 | 1,190 | 1,190 | 2,430,000 |
| 1994/03/15 | 1,230 | 1,260 | 1,210 | 1,250 | 5,614,000 |
| 1994/03/14 | 1,170 | 1,200 | 1,170 | 1,190 | 1,182,000 |
| 1994/03/11 | 1,190 | 1,200 | 1,160 | 1,170 | 1,704,000 |
| 1994/03/10 | 1,130 | 1,190 | 1,130 | 1,180 | 2,178,000 |
| 1994/03/09 | 1,120 | 1,130 | 1,110 | 1,130 | 276,000 |
| 1994/03/08 | 1,120 | 1,130 | 1,120 | 1,130 | 219,000 |
| 1994/03/07 | 1,150 | 1,160 | 1,120 | 1,130 | 277,000 |
| 1994/03/04 | 1,120 | 1,150 | 1,120 | 1,140 | 387,000 |
| 1994/03/03 | 1,140 | 1,150 | 1,110 | 1,110 | 402,000 |
| 1994/03/02 | 1,150 | 1,190 | 1,120 | 1,140 | 2,265,000 |
| 1994/03/01 | 1,130 | 1,140 | 1,120 | 1,140 | 550,000 |
| 1994/02/28 | 1,100 | 1,120 | 1,100 | 1,120 | 427,000 |
| 1994/02/25 | 1,110 | 1,120 | 1,100 | 1,110 | 389,000 |
| 1994/02/24 | 1,120 | 1,130 | 1,110 | 1,130 | 751,000 |
| 1994/02/23 | 1,110 | 1,120 | 1,090 | 1,100 | 2,075,000 |
| 1994/02/22 | 1,130 | 1,140 | 1,100 | 1,110 | 2,651,000 |
| 1994/02/21 | 1,100 | 1,120 | 1,080 | 1,110 | 1,249,000 |
| 1994/02/18 | 1,100 | 1,120 | 1,070 | 1,110 | 2,197,000 |
| 1994/02/17 | 1,140 | 1,160 | 1,040 | 1,080 | 3,682,000 |
| 1994/02/16 | 1,210 | 1,230 | 1,130 | 1,140 | 7,255,000 |
| 1994/02/15 | 1,040 | 1,210 | 1,040 | 1,170 | 10,125,000 |
| 1994/02/14 | 1,030 | 1,090 | 1,030 | 1,080 | 3,311,000 |
| 1994/02/10 | 1,040 | 1,080 | 1,030 | 1,050 | 2,838,000 |
| 1994/02/09 | 1,070 | 1,100 | 1,000 | 1,030 | 4,972,000 |
| 1994/02/08 | 967 | 1,050 | 963 | 1,050 | 5,360,000 |
| 1994/02/07 | 910 | 947 | 904 | 944 | 967,000 |
| 1994/02/04 | 896 | 910 | 891 | 905 | 270,000 |
| 1994/02/03 | 907 | 907 | 865 | 876 | 123,000 |
| 1994/02/02 | 914 | 914 | 895 | 907 | 198,000 |
| 1994/02/01 | 940 | 948 | 914 | 915 | 375,000 |
| 1994/01/31 | 901 | 930 | 890 | 930 | 552,000 |
| 1994/01/28 | 831 | 861 | 830 | 861 | 106,000 |
| 1994/01/27 | 856 | 865 | 841 | 841 | 249,000 |
| 1994/01/26 | 840 | 855 | 829 | 846 | 114,000 |
| 1994/01/25 | 800 | 850 | 800 | 850 | 115,000 |
| 1994/01/24 | 792 | 815 | 792 | 810 | 153,000 |
| 1994/01/21 | 845 | 855 | 841 | 842 | 79,000 |
| 1994/01/20 | 877 | 877 | 835 | 859 | 121,000 |
| 1994/01/19 | 845 | 870 | 835 | 869 | 333,000 |
| 1994/01/18 | 848 | 849 | 835 | 835 | 104,000 |
| 1994/01/17 | 839 | 850 | 835 | 840 | 62,000 |
| 1994/01/14 | 832 | 850 | 830 | 849 | 211,000 |
| 1994/01/13 | 846 | 849 | 812 | 812 | 102,000 |
| 1994/01/12 | 845 | 845 | 830 | 842 | 59,000 |
| 1994/01/11 | 850 | 858 | 840 | 845 | 84,000 |
| 1994/01/10 | 858 | 859 | 840 | 850 | 145,000 |
| 1994/01/07 | 840 | 860 | 835 | 860 | 124,000 |
| 1994/01/06 | 869 | 869 | 840 | 840 | 166,000 |
| 1994/01/05 | 826 | 865 | 826 | 865 | 411,000 |
| 1994/01/04 | 820 | 829 | 810 | 828 | 101,000 |