新電元工業(6844)の株価時系列情報
新電元工業(6844)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 985 | 985 | 985 | 985 | 17,000 |
| 1984/12/27 | 976 | 986 | 976 | 986 | 32,000 |
| 1984/12/26 | 986 | 986 | 986 | 986 | 34,000 |
| 1984/12/25 | 980 | 1,000 | 980 | 1,000 | 52,000 |
| 1984/12/24 | 1,000 | 1,000 | 980 | 980 | 21,000 |
| 1984/12/22 | 1,000 | 1,020 | 1,000 | 1,000 | 35,000 |
| 1984/12/21 | 1,010 | 1,010 | 1,010 | 1,010 | 32,000 |
| 1984/12/20 | 1,010 | 1,010 | 1,000 | 1,010 | 25,000 |
| 1984/12/19 | 1,020 | 1,030 | 1,000 | 1,000 | 46,000 |
| 1984/12/18 | 1,030 | 1,040 | 1,030 | 1,030 | 42,000 |
| 1984/12/17 | 1,010 | 1,030 | 1,010 | 1,030 | 19,000 |
| 1984/12/15 | 1,020 | 1,020 | 1,010 | 1,020 | 15,000 |
| 1984/12/14 | 1,010 | 1,010 | 1,000 | 1,000 | 16,000 |
| 1984/12/13 | 1,020 | 1,020 | 991 | 1,020 | 39,000 |
| 1984/12/12 | 991 | 991 | 971 | 991 | 88,000 |
| 1984/12/11 | 991 | 995 | 989 | 990 | 87,000 |
| 1984/12/10 | 1,000 | 1,000 | 991 | 991 | 19,000 |
| 1984/12/07 | 991 | 1,000 | 991 | 992 | 29,000 |
| 1984/12/06 | 992 | 992 | 991 | 991 | 10,000 |
| 1984/12/05 | 1,000 | 1,010 | 990 | 990 | 97,000 |
| 1984/12/04 | 1,010 | 1,020 | 1,000 | 1,020 | 29,000 |
| 1984/12/03 | 1,020 | 1,030 | 1,010 | 1,030 | 34,000 |
| 1984/12/01 | 1,010 | 1,040 | 1,000 | 1,040 | 56,000 |
| 1984/11/30 | 1,000 | 1,010 | 998 | 1,000 | 195,000 |
| 1984/11/29 | 1,000 | 1,000 | 998 | 998 | 135,000 |
| 1984/11/28 | 981 | 1,000 | 980 | 1,000 | 82,000 |
| 1984/11/27 | 1,000 | 1,000 | 990 | 990 | 59,000 |
| 1984/11/26 | 1,000 | 1,000 | 1,000 | 1,000 | 38,000 |
| 1984/11/24 | 1,010 | 1,010 | 1,000 | 1,000 | 21,000 |
| 1984/11/22 | 1,030 | 1,050 | 1,020 | 1,030 | 25,000 |
| 1984/11/21 | 1,040 | 1,040 | 1,030 | 1,040 | 38,000 |
| 1984/11/20 | 1,040 | 1,040 | 1,040 | 1,040 | 9,000 |
| 1984/11/19 | 1,040 | 1,050 | 1,030 | 1,050 | 20,000 |
| 1984/11/17 | 1,050 | 1,050 | 1,040 | 1,040 | 18,000 |
| 1984/11/16 | 1,060 | 1,060 | 1,040 | 1,060 | 22,000 |
| 1984/11/15 | 1,050 | 1,070 | 1,040 | 1,040 | 36,000 |
| 1984/11/14 | 1,030 | 1,040 | 1,000 | 1,040 | 152,000 |
| 1984/11/13 | 1,020 | 1,030 | 1,000 | 1,020 | 98,000 |
| 1984/11/12 | 1,040 | 1,040 | 1,000 | 1,000 | 54,000 |
| 1984/11/09 | 1,040 | 1,040 | 1,040 | 1,040 | 14,000 |
| 1984/11/08 | 1,060 | 1,060 | 1,040 | 1,040 | 86,000 |
| 1984/11/07 | 1,060 | 1,070 | 1,060 | 1,070 | 69,000 |
| 1984/11/06 | 1,080 | 1,100 | 1,070 | 1,070 | 65,000 |
| 1984/11/05 | 1,060 | 1,070 | 1,060 | 1,070 | 41,000 |
| 1984/11/02 | 1,050 | 1,050 | 1,040 | 1,040 | 31,000 |
| 1984/11/01 | 1,040 | 1,070 | 1,040 | 1,050 | 67,000 |
| 1984/10/31 | 1,060 | 1,060 | 1,010 | 1,010 | 119,000 |
| 1984/10/30 | 1,050 | 1,050 | 1,030 | 1,030 | 169,000 |
| 1984/10/29 | 1,080 | 1,090 | 1,030 | 1,030 | 82,000 |
| 1984/10/27 | 1,100 | 1,100 | 1,100 | 1,100 | 64,000 |
| 1984/10/26 | 1,110 | 1,120 | 1,100 | 1,100 | 51,000 |
| 1984/10/25 | 1,130 | 1,130 | 1,120 | 1,120 | 54,000 |
| 1984/10/24 | 1,120 | 1,150 | 1,110 | 1,110 | 90,000 |
| 1984/10/23 | 1,170 | 1,170 | 1,110 | 1,120 | 96,000 |
| 1984/10/22 | 1,190 | 1,200 | 1,160 | 1,180 | 167,000 |
| 1984/10/20 | 1,160 | 1,170 | 1,140 | 1,160 | 200,000 |
| 1984/10/19 | 1,130 | 1,140 | 1,130 | 1,130 | 72,000 |
| 1984/10/18 | 1,140 | 1,140 | 1,110 | 1,110 | 72,000 |
| 1984/10/17 | 1,150 | 1,150 | 1,100 | 1,120 | 114,000 |
| 1984/10/16 | 1,140 | 1,150 | 1,120 | 1,140 | 114,000 |
| 1984/10/15 | 1,100 | 1,120 | 1,090 | 1,120 | 36,000 |
| 1984/10/12 | 1,060 | 1,100 | 1,060 | 1,080 | 70,000 |
| 1984/10/11 | 1,110 | 1,120 | 1,060 | 1,070 | 90,000 |
| 1984/10/09 | 1,100 | 1,140 | 1,100 | 1,100 | 189,000 |
| 1984/10/08 | 1,180 | 1,180 | 1,140 | 1,140 | 71,000 |
| 1984/10/06 | 1,200 | 1,200 | 1,160 | 1,160 | 284,000 |
| 1984/10/05 | 1,190 | 1,200 | 1,160 | 1,200 | 345,000 |
| 1984/10/04 | 1,170 | 1,170 | 1,140 | 1,160 | 170,000 |
| 1984/10/03 | 1,150 | 1,160 | 1,120 | 1,150 | 284,000 |
| 1984/10/02 | 1,190 | 1,200 | 1,160 | 1,180 | 254,000 |
| 1984/10/01 | 1,190 | 1,220 | 1,190 | 1,190 | 738,000 |
| 1984/09/29 | 1,170 | 1,180 | 1,160 | 1,180 | 314,000 |
| 1984/09/28 | 1,140 | 1,160 | 1,140 | 1,150 | 303,000 |
| 1984/09/27 | 1,170 | 1,180 | 1,140 | 1,140 | 443,000 |
| 1984/09/26 | 1,140 | 1,160 | 1,120 | 1,160 | 411,000 |
| 1984/09/25 | 1,150 | 1,160 | 1,140 | 1,150 | 178,000 |
| 1984/09/22 | 1,140 | 1,150 | 1,140 | 1,150 | 136,000 |
| 1984/09/21 | 1,120 | 1,140 | 1,100 | 1,110 | 110,000 |
| 1984/09/20 | 1,100 | 1,140 | 1,080 | 1,120 | 101,000 |
| 1984/09/19 | 1,110 | 1,130 | 1,100 | 1,100 | 253,000 |
| 1984/09/18 | 1,110 | 1,150 | 1,100 | 1,120 | 404,000 |
| 1984/09/17 | 1,110 | 1,120 | 1,100 | 1,120 | 121,000 |
| 1984/09/14 | 1,060 | 1,150 | 1,060 | 1,120 | 807,000 |
| 1984/09/13 | 1,040 | 1,070 | 1,030 | 1,040 | 176,000 |
| 1984/09/12 | 1,030 | 1,030 | 1,020 | 1,030 | 66,000 |
| 1984/09/11 | 1,010 | 1,050 | 1,010 | 1,030 | 40,000 |
| 1984/09/10 | 1,010 | 1,020 | 1,010 | 1,010 | 31,000 |
| 1984/09/07 | 1,010 | 1,030 | 1,010 | 1,010 | 69,000 |
| 1984/09/06 | 1,010 | 1,020 | 1,000 | 1,020 | 64,000 |
| 1984/09/05 | 1,050 | 1,070 | 1,020 | 1,030 | 96,000 |
| 1984/09/04 | 1,080 | 1,090 | 1,070 | 1,070 | 80,000 |
| 1984/09/03 | 1,090 | 1,100 | 1,080 | 1,080 | 118,000 |
| 1984/09/01 | 1,080 | 1,090 | 1,080 | 1,090 | 89,000 |
| 1984/08/31 | 1,090 | 1,100 | 1,070 | 1,080 | 115,000 |
| 1984/08/30 | 1,100 | 1,120 | 1,080 | 1,080 | 494,000 |
| 1984/08/29 | 1,070 | 1,100 | 1,070 | 1,080 | 605,000 |
| 1984/08/28 | 1,070 | 1,070 | 1,040 | 1,060 | 59,000 |
| 1984/08/27 | 1,070 | 1,070 | 1,050 | 1,050 | 211,000 |
| 1984/08/25 | 1,060 | 1,080 | 1,050 | 1,080 | 280,000 |
| 1984/08/24 | 1,040 | 1,060 | 1,030 | 1,050 | 183,000 |
| 1984/08/23 | 1,020 | 1,050 | 1,020 | 1,020 | 87,000 |
| 1984/08/22 | 1,030 | 1,070 | 1,030 | 1,050 | 456,000 |
| 1984/08/21 | 1,010 | 1,030 | 996 | 998 | 169,000 |
| 1984/08/20 | 1,050 | 1,060 | 1,040 | 1,050 | 210,000 |
| 1984/08/18 | 1,070 | 1,080 | 1,050 | 1,070 | 552,000 |
| 1984/08/17 | 980 | 1,070 | 980 | 1,050 | 550,000 |
| 1984/08/16 | 959 | 980 | 955 | 970 | 194,000 |
| 1984/08/15 | 970 | 970 | 950 | 968 | 219,000 |
| 1984/08/14 | 953 | 975 | 950 | 966 | 343,000 |
| 1984/08/13 | 918 | 950 | 910 | 933 | 147,000 |
| 1984/08/10 | 880 | 908 | 870 | 908 | 204,000 |
| 1984/08/09 | 825 | 860 | 825 | 860 | 35,000 |
| 1984/08/08 | 830 | 830 | 810 | 820 | 24,000 |
| 1984/08/07 | 862 | 865 | 845 | 845 | 26,000 |
| 1984/08/06 | 871 | 871 | 858 | 865 | 47,000 |
| 1984/08/04 | 870 | 880 | 865 | 880 | 69,000 |
| 1984/08/03 | 855 | 855 | 848 | 848 | 70,000 |
| 1984/08/02 | 800 | 810 | 792 | 810 | 58,000 |
| 1984/08/01 | 785 | 800 | 785 | 790 | 26,000 |
| 1984/07/31 | 793 | 793 | 781 | 781 | 29,000 |
| 1984/07/30 | 811 | 811 | 785 | 793 | 36,000 |
| 1984/07/28 | 810 | 810 | 810 | 810 | 8,000 |
| 1984/07/27 | 801 | 830 | 801 | 830 | 26,000 |
| 1984/07/26 | 790 | 800 | 785 | 791 | 35,000 |
| 1984/07/25 | 780 | 790 | 780 | 780 | 34,000 |
| 1984/07/24 | 780 | 780 | 779 | 780 | 30,000 |
| 1984/07/23 | 790 | 800 | 782 | 782 | 9,000 |
| 1984/07/21 | 791 | 800 | 791 | 800 | 7,000 |
| 1984/07/20 | 811 | 811 | 780 | 782 | 29,000 |
| 1984/07/19 | 813 | 813 | 801 | 801 | 20,000 |
| 1984/07/18 | 800 | 815 | 800 | 814 | 80,000 |
| 1984/07/17 | 780 | 781 | 775 | 777 | 64,000 |
| 1984/07/16 | 780 | 785 | 780 | 780 | 39,000 |
| 1984/07/13 | 820 | 820 | 800 | 805 | 133,000 |
| 1984/07/12 | 825 | 825 | 820 | 820 | 26,000 |
| 1984/07/11 | 824 | 827 | 824 | 827 | 70,000 |
| 1984/07/10 | 825 | 828 | 820 | 820 | 53,000 |
| 1984/07/09 | 830 | 830 | 827 | 830 | 40,000 |
| 1984/07/07 | 840 | 840 | 830 | 830 | 15,000 |
| 1984/07/06 | 839 | 839 | 830 | 830 | 40,000 |
| 1984/07/05 | 835 | 844 | 830 | 830 | 45,000 |
| 1984/07/04 | 835 | 840 | 830 | 840 | 42,000 |
| 1984/07/03 | 854 | 854 | 835 | 835 | 21,000 |
| 1984/07/02 | 840 | 855 | 840 | 855 | 29,000 |
| 1984/06/30 | 835 | 837 | 827 | 827 | 34,000 |
| 1984/06/29 | 850 | 860 | 836 | 836 | 44,000 |
| 1984/06/28 | 820 | 860 | 820 | 850 | 62,000 |
| 1984/06/27 | 818 | 829 | 818 | 819 | 65,000 |
| 1984/06/27 | 1 -> 1.10 分割 | ||||
| 1984/06/26 | 900 | 900 | 871 | 900 | 171,000 |
| 1984/06/25 | 890 | 901 | 890 | 900 | 193,000 |
| 1984/06/23 | 888 | 894 | 888 | 890 | 35,000 |
| 1984/06/22 | 883 | 890 | 883 | 887 | 121,000 |
| 1984/06/21 | 886 | 889 | 880 | 883 | 50,000 |
| 1984/06/20 | 880 | 889 | 875 | 880 | 61,000 |
| 1984/06/19 | 890 | 895 | 880 | 880 | 58,000 |
| 1984/06/18 | 882 | 890 | 875 | 875 | 60,000 |
| 1984/06/16 | 885 | 899 | 885 | 892 | 58,000 |
| 1984/06/15 | 910 | 910 | 890 | 892 | 128,000 |
| 1984/06/14 | 935 | 944 | 935 | 935 | 65,000 |
| 1984/06/13 | 947 | 949 | 935 | 945 | 71,000 |
| 1984/06/12 | 940 | 945 | 940 | 945 | 23,000 |
| 1984/06/11 | 941 | 950 | 935 | 935 | 34,000 |
| 1984/06/08 | 945 | 945 | 940 | 940 | 43,000 |
| 1984/06/07 | 945 | 950 | 940 | 941 | 59,000 |
| 1984/06/06 | 952 | 960 | 950 | 955 | 59,000 |
| 1984/06/05 | 951 | 963 | 951 | 951 | 54,000 |
| 1984/06/04 | 940 | 941 | 933 | 940 | 14,000 |
| 1984/06/02 | 933 | 933 | 925 | 930 | 81,000 |
| 1984/06/01 | 940 | 950 | 915 | 921 | 101,000 |
| 1984/05/31 | 959 | 969 | 947 | 947 | 90,000 |
| 1984/05/30 | 957 | 961 | 957 | 959 | 13,000 |
| 1984/05/29 | 947 | 956 | 947 | 950 | 26,000 |
| 1984/05/28 | 947 | 947 | 945 | 945 | 25,000 |
| 1984/05/26 | 939 | 950 | 939 | 946 | 38,000 |
| 1984/05/25 | 940 | 940 | 930 | 935 | 62,000 |
| 1984/05/24 | 921 | 955 | 921 | 940 | 151,000 |
| 1984/05/23 | 920 | 920 | 901 | 910 | 253,000 |
| 1984/05/22 | 930 | 930 | 916 | 920 | 106,000 |
| 1984/05/21 | 945 | 950 | 930 | 935 | 115,000 |
| 1984/05/19 | 935 | 946 | 935 | 935 | 128,000 |
| 1984/05/18 | 950 | 950 | 930 | 935 | 96,000 |
| 1984/05/17 | 990 | 1,000 | 958 | 958 | 72,000 |
| 1984/05/16 | 991 | 1,030 | 970 | 970 | 202,000 |
| 1984/05/15 | 930 | 985 | 925 | 980 | 142,000 |
| 1984/05/14 | 980 | 980 | 950 | 950 | 102,000 |
| 1984/05/11 | 1,000 | 1,030 | 1,000 | 1,010 | 107,000 |
| 1984/05/10 | 1,050 | 1,050 | 1,000 | 1,000 | 99,000 |
| 1984/05/09 | 1,050 | 1,070 | 1,050 | 1,050 | 61,000 |
| 1984/05/08 | 1,070 | 1,080 | 1,050 | 1,080 | 90,000 |
| 1984/05/07 | 1,080 | 1,100 | 1,070 | 1,070 | 63,000 |
| 1984/05/04 | 1,080 | 1,100 | 1,080 | 1,080 | 41,000 |
| 1984/05/02 | 1,070 | 1,090 | 1,070 | 1,080 | 71,000 |
| 1984/05/01 | 1,080 | 1,080 | 1,070 | 1,070 | 22,000 |
| 1984/04/28 | 1,070 | 1,080 | 1,060 | 1,060 | 45,000 |
| 1984/04/27 | 1,060 | 1,110 | 1,060 | 1,080 | 62,000 |
| 1984/04/26 | 1,040 | 1,070 | 1,030 | 1,040 | 81,000 |
| 1984/04/25 | 1,050 | 1,050 | 1,030 | 1,040 | 174,000 |
| 1984/04/24 | 1,070 | 1,080 | 1,050 | 1,060 | 143,000 |
| 1984/04/23 | 1,080 | 1,090 | 1,070 | 1,080 | 68,000 |
| 1984/04/21 | 1,080 | 1,100 | 1,080 | 1,100 | 33,000 |
| 1984/04/20 | 1,060 | 1,080 | 1,060 | 1,060 | 45,000 |
| 1984/04/19 | 1,050 | 1,070 | 1,020 | 1,060 | 177,000 |
| 1984/04/18 | 1,110 | 1,120 | 1,050 | 1,110 | 184,000 |
| 1984/04/17 | 1,130 | 1,130 | 1,110 | 1,110 | 30,000 |
| 1984/04/16 | 1,130 | 1,140 | 1,100 | 1,120 | 134,000 |
| 1984/04/13 | 1,120 | 1,150 | 1,120 | 1,150 | 92,000 |
| 1984/04/12 | 1,100 | 1,130 | 1,100 | 1,110 | 63,000 |
| 1984/04/11 | 1,100 | 1,110 | 1,100 | 1,100 | 149,000 |
| 1984/04/10 | 1,110 | 1,120 | 1,100 | 1,100 | 128,000 |
| 1984/04/09 | 1,110 | 1,130 | 1,100 | 1,120 | 102,000 |
| 1984/04/06 | 1,100 | 1,110 | 1,100 | 1,100 | 97,000 |
| 1984/04/05 | 1,150 | 1,150 | 1,110 | 1,110 | 75,000 |
| 1984/04/04 | 1,100 | 1,140 | 1,100 | 1,120 | 94,000 |
| 1984/04/03 | 1,150 | 1,150 | 1,100 | 1,100 | 96,000 |
| 1984/04/02 | 1,160 | 1,180 | 1,150 | 1,150 | 82,000 |
| 1984/03/31 | 1,170 | 1,170 | 1,150 | 1,150 | 54,000 |
| 1984/03/30 | 1,150 | 1,200 | 1,150 | 1,150 | 135,000 |
| 1984/03/29 | 1,150 | 1,150 | 1,130 | 1,150 | 133,000 |
| 1984/03/28 | 1,110 | 1,150 | 1,100 | 1,150 | 232,000 |
| 1984/03/27 | 1,160 | 1,170 | 1,130 | 1,170 | 74,000 |
| 1984/03/26 | 1,150 | 1,170 | 1,150 | 1,150 | 61,000 |
| 1984/03/24 | 1,190 | 1,190 | 1,160 | 1,180 | 77,000 |
| 1984/03/23 | 1,190 | 1,190 | 1,160 | 1,160 | 206,000 |
| 1984/03/22 | 1,180 | 1,210 | 1,170 | 1,210 | 131,000 |
| 1984/03/21 | 1,230 | 1,230 | 1,170 | 1,180 | 132,000 |
| 1984/03/19 | 1,240 | 1,240 | 1,210 | 1,210 | 153,000 |
| 1984/03/17 | 1,240 | 1,250 | 1,230 | 1,240 | 383,000 |
| 1984/03/16 | 1,220 | 1,250 | 1,220 | 1,240 | 648,000 |
| 1984/03/15 | 1,250 | 1,260 | 1,210 | 1,220 | 802,000 |
| 1984/03/14 | 1,180 | 1,250 | 1,180 | 1,250 | 1,685,000 |
| 1984/03/13 | 1,150 | 1,180 | 1,140 | 1,180 | 321,000 |
| 1984/03/12 | 1,140 | 1,160 | 1,130 | 1,140 | 142,000 |
| 1984/03/09 | 1,100 | 1,130 | 1,090 | 1,130 | 127,000 |
| 1984/03/08 | 1,130 | 1,150 | 1,060 | 1,110 | 221,000 |
| 1984/03/07 | 1,160 | 1,160 | 1,130 | 1,160 | 185,000 |
| 1984/03/06 | 1,200 | 1,200 | 1,160 | 1,160 | 748,000 |
| 1984/03/05 | 1,150 | 1,190 | 1,130 | 1,190 | 918,000 |
| 1984/03/03 | 1,140 | 1,160 | 1,130 | 1,140 | 156,000 |
| 1984/03/02 | 1,110 | 1,160 | 1,100 | 1,160 | 287,000 |
| 1984/03/01 | 1,150 | 1,150 | 1,070 | 1,090 | 232,000 |
| 1984/02/29 | 1,130 | 1,150 | 1,120 | 1,130 | 210,000 |
| 1984/02/28 | 1,130 | 1,170 | 1,110 | 1,160 | 605,000 |
| 1984/02/27 | 1,130 | 1,130 | 1,100 | 1,110 | 623,000 |
| 1984/02/25 | 1,140 | 1,150 | 1,130 | 1,130 | 240,000 |
| 1984/02/24 | 1,050 | 1,140 | 1,050 | 1,100 | 444,000 |
| 1984/02/23 | 1,030 | 1,060 | 1,010 | 1,040 | 142,000 |
| 1984/02/22 | 1,050 | 1,050 | 1,010 | 1,030 | 171,000 |
| 1984/02/21 | 1,040 | 1,060 | 1,020 | 1,030 | 109,000 |
| 1984/02/20 | 1,050 | 1,050 | 1,010 | 1,030 | 71,000 |
| 1984/02/18 | 1,030 | 1,050 | 1,020 | 1,050 | 58,000 |
| 1984/02/17 | 1,010 | 1,060 | 1,010 | 1,030 | 109,000 |
| 1984/02/16 | 1,020 | 1,030 | 1,000 | 1,020 | 66,000 |
| 1984/02/15 | 1,020 | 1,050 | 1,000 | 1,030 | 221,000 |
| 1984/02/14 | 1,060 | 1,060 | 1,020 | 1,020 | 98,000 |
| 1984/02/13 | 1,080 | 1,080 | 1,040 | 1,040 | 49,000 |
| 1984/02/10 | 1,040 | 1,080 | 1,040 | 1,080 | 136,000 |
| 1984/02/09 | 1,060 | 1,060 | 1,040 | 1,040 | 178,000 |
| 1984/02/08 | 1,080 | 1,120 | 1,050 | 1,120 | 149,000 |
| 1984/02/07 | 1,080 | 1,080 | 1,080 | 1,080 | 69,000 |
| 1984/02/06 | 1,100 | 1,130 | 1,100 | 1,130 | 67,000 |
| 1984/02/04 | 1,120 | 1,160 | 1,100 | 1,160 | 129,000 |
| 1984/02/03 | 1,140 | 1,140 | 1,110 | 1,120 | 92,000 |
| 1984/02/02 | 1,170 | 1,170 | 1,110 | 1,130 | 124,000 |
| 1984/02/01 | 1,170 | 1,180 | 1,120 | 1,170 | 461,000 |
| 1984/01/31 | 1,150 | 1,150 | 1,090 | 1,150 | 264,000 |
| 1984/01/30 | 1,170 | 1,170 | 1,140 | 1,140 | 181,000 |
| 1984/01/28 | 1,180 | 1,180 | 1,120 | 1,120 | 679,000 |
| 1984/01/27 | 1,110 | 1,190 | 1,100 | 1,190 | 569,000 |
| 1984/01/26 | 1,100 | 1,120 | 1,080 | 1,090 | 173,000 |
| 1984/01/25 | 1,100 | 1,110 | 1,080 | 1,080 | 198,000 |
| 1984/01/24 | 1,120 | 1,120 | 1,060 | 1,080 | 149,000 |
| 1984/01/23 | 1,130 | 1,130 | 1,090 | 1,120 | 338,000 |
| 1984/01/21 | 1,080 | 1,140 | 1,070 | 1,110 | 424,000 |
| 1984/01/20 | 1,040 | 1,050 | 1,030 | 1,040 | 151,000 |
| 1984/01/19 | 1,050 | 1,050 | 1,030 | 1,030 | 84,000 |
| 1984/01/18 | 1,040 | 1,050 | 1,030 | 1,050 | 108,000 |
| 1984/01/17 | 1,060 | 1,070 | 1,040 | 1,050 | 95,000 |
| 1984/01/13 | 1,040 | 1,060 | 1,040 | 1,040 | 168,000 |
| 1984/01/12 | 1,040 | 1,060 | 1,030 | 1,040 | 120,000 |
| 1984/01/11 | 1,040 | 1,050 | 1,030 | 1,040 | 102,000 |
| 1984/01/10 | 1,030 | 1,050 | 1,030 | 1,030 | 110,000 |
| 1984/01/09 | 1,050 | 1,080 | 1,030 | 1,050 | 69,000 |
| 1984/01/07 | 1,080 | 1,080 | 1,030 | 1,030 | 179,000 |
| 1984/01/06 | 1,090 | 1,100 | 1,080 | 1,080 | 145,000 |
| 1984/01/05 | 1,050 | 1,100 | 1,050 | 1,100 | 162,000 |
| 1984/01/04 | 1,060 | 1,070 | 1,020 | 1,050 | 70,000 |