新電元工業(6844)の株価時系列情報
新電元工業(6844)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,000 | 1,010 | 1,000 | 1,000 | 22,000 |
| 1988/12/27 | 1,000 | 1,010 | 995 | 1,010 | 42,000 |
| 1988/12/26 | 996 | 1,010 | 996 | 1,010 | 17,000 |
| 1988/12/24 | 1,000 | 1,010 | 989 | 990 | 19,000 |
| 1988/12/23 | 980 | 1,010 | 980 | 986 | 80,000 |
| 1988/12/22 | 999 | 1,000 | 995 | 1,000 | 56,000 |
| 1988/12/21 | 1,010 | 1,020 | 1,000 | 1,000 | 69,000 |
| 1988/12/20 | 1,020 | 1,030 | 1,020 | 1,020 | 104,000 |
| 1988/12/19 | 994 | 1,020 | 994 | 1,020 | 131,000 |
| 1988/12/16 | 990 | 995 | 980 | 995 | 71,000 |
| 1988/12/15 | 998 | 999 | 990 | 995 | 85,000 |
| 1988/12/14 | 979 | 990 | 979 | 990 | 95,000 |
| 1988/12/13 | 970 | 985 | 970 | 980 | 34,000 |
| 1988/12/12 | 993 | 993 | 971 | 989 | 64,000 |
| 1988/12/09 | 987 | 1,000 | 987 | 993 | 102,000 |
| 1988/12/08 | 985 | 990 | 981 | 983 | 130,000 |
| 1988/12/07 | 981 | 984 | 975 | 984 | 105,000 |
| 1988/12/06 | 956 | 970 | 956 | 970 | 74,000 |
| 1988/12/05 | 966 | 970 | 951 | 955 | 59,000 |
| 1988/12/03 | 975 | 975 | 961 | 971 | 29,000 |
| 1988/12/02 | 979 | 980 | 970 | 980 | 73,000 |
| 1988/12/01 | 976 | 985 | 976 | 981 | 131,000 |
| 1988/11/30 | 970 | 985 | 970 | 983 | 234,000 |
| 1988/11/29 | 920 | 950 | 920 | 950 | 264,000 |
| 1988/11/28 | 915 | 925 | 915 | 920 | 227,000 |
| 1988/11/26 | 896 | 915 | 895 | 915 | 109,000 |
| 1988/11/25 | 881 | 896 | 881 | 895 | 103,000 |
| 1988/11/24 | 890 | 890 | 865 | 881 | 81,000 |
| 1988/11/22 | 905 | 905 | 885 | 894 | 57,000 |
| 1988/11/21 | 916 | 916 | 905 | 910 | 59,000 |
| 1988/11/18 | 919 | 919 | 911 | 916 | 163,000 |
| 1988/11/17 | 867 | 899 | 865 | 899 | 225,000 |
| 1988/11/16 | 870 | 880 | 867 | 867 | 219,000 |
| 1988/11/15 | 879 | 879 | 870 | 870 | 100,000 |
| 1988/11/14 | 850 | 860 | 849 | 860 | 103,000 |
| 1988/11/11 | 860 | 870 | 856 | 865 | 61,000 |
| 1988/11/10 | 879 | 880 | 865 | 865 | 73,000 |
| 1988/11/09 | 870 | 885 | 870 | 880 | 191,000 |
| 1988/11/08 | 850 | 875 | 850 | 875 | 146,000 |
| 1988/11/07 | 860 | 860 | 851 | 855 | 130,000 |
| 1988/11/05 | 850 | 851 | 845 | 851 | 18,000 |
| 1988/11/04 | 880 | 880 | 850 | 860 | 152,000 |
| 1988/11/02 | 899 | 899 | 880 | 880 | 94,000 |
| 1988/11/01 | 889 | 900 | 889 | 889 | 83,000 |
| 1988/10/31 | 889 | 889 | 887 | 887 | 104,000 |
| 1988/10/29 | 864 | 889 | 861 | 889 | 59,000 |
| 1988/10/28 | 876 | 876 | 860 | 865 | 111,000 |
| 1988/10/27 | 880 | 885 | 876 | 876 | 101,000 |
| 1988/10/26 | 872 | 889 | 871 | 880 | 50,000 |
| 1988/10/25 | 875 | 875 | 870 | 872 | 43,000 |
| 1988/10/24 | 895 | 895 | 870 | 875 | 52,000 |
| 1988/10/22 | 900 | 900 | 895 | 895 | 47,000 |
| 1988/10/21 | 925 | 935 | 890 | 890 | 48,000 |
| 1988/10/20 | 930 | 930 | 925 | 930 | 32,000 |
| 1988/10/19 | 930 | 930 | 920 | 930 | 30,000 |
| 1988/10/18 | 922 | 930 | 910 | 910 | 70,000 |
| 1988/10/17 | 920 | 921 | 920 | 920 | 24,000 |
| 1988/10/14 | 919 | 930 | 909 | 930 | 75,000 |
| 1988/10/13 | 945 | 945 | 925 | 930 | 53,000 |
| 1988/10/12 | 950 | 950 | 940 | 948 | 39,000 |
| 1988/10/11 | 956 | 960 | 949 | 950 | 109,000 |
| 1988/10/07 | 925 | 950 | 925 | 940 | 87,000 |
| 1988/10/06 | 950 | 959 | 930 | 933 | 145,000 |
| 1988/10/05 | 990 | 999 | 960 | 960 | 124,000 |
| 1988/10/04 | 1,030 | 1,030 | 990 | 990 | 53,000 |
| 1988/10/03 | 1,020 | 1,020 | 1,000 | 1,000 | 66,000 |
| 1988/10/01 | 1,020 | 1,030 | 1,000 | 1,030 | 66,000 |
| 1988/09/30 | 1,020 | 1,020 | 1,010 | 1,010 | 46,000 |
| 1988/09/29 | 1,020 | 1,020 | 1,010 | 1,010 | 57,000 |
| 1988/09/28 | 1,030 | 1,040 | 1,010 | 1,010 | 82,000 |
| 1988/09/27 | 1,060 | 1,070 | 1,000 | 1,040 | 35,000 |
| 1988/09/26 | 1,080 | 1,080 | 1,060 | 1,060 | 118,000 |
| 1988/09/24 | 1,080 | 1,080 | 1,070 | 1,070 | 46,000 |
| 1988/09/22 | 1,090 | 1,090 | 1,070 | 1,080 | 32,000 |
| 1988/09/21 | 1,080 | 1,080 | 1,080 | 1,080 | 20,000 |
| 1988/09/20 | 1,100 | 1,110 | 1,080 | 1,080 | 73,000 |
| 1988/09/19 | 1,130 | 1,130 | 1,110 | 1,110 | 43,000 |
| 1988/09/16 | 1,100 | 1,120 | 1,100 | 1,120 | 54,000 |
| 1988/09/14 | 1,090 | 1,110 | 1,090 | 1,100 | 22,000 |
| 1988/09/13 | 1,100 | 1,100 | 1,090 | 1,090 | 31,000 |
| 1988/09/09 | 1,100 | 1,100 | 1,080 | 1,080 | 74,000 |
| 1988/09/08 | 1,100 | 1,100 | 1,090 | 1,100 | 32,000 |
| 1988/09/07 | 1,090 | 1,100 | 1,090 | 1,100 | 13,000 |
| 1988/09/06 | 1,100 | 1,100 | 1,080 | 1,080 | 18,000 |
| 1988/09/05 | 1,120 | 1,120 | 1,100 | 1,100 | 20,000 |
| 1988/09/03 | 1,120 | 1,140 | 1,120 | 1,120 | 16,000 |
| 1988/09/02 | 1,080 | 1,110 | 1,080 | 1,100 | 30,000 |
| 1988/09/01 | 1,100 | 1,120 | 1,100 | 1,100 | 30,000 |
| 1988/08/31 | 1,140 | 1,140 | 1,120 | 1,120 | 67,000 |
| 1988/08/30 | 1,140 | 1,140 | 1,120 | 1,130 | 86,000 |
| 1988/08/29 | 1,140 | 1,140 | 1,130 | 1,140 | 142,000 |
| 1988/08/27 | 1,150 | 1,160 | 1,140 | 1,140 | 57,000 |
| 1988/08/26 | 1,150 | 1,150 | 1,130 | 1,140 | 66,000 |
| 1988/08/25 | 1,200 | 1,200 | 1,170 | 1,170 | 42,000 |
| 1988/08/24 | 1,170 | 1,200 | 1,170 | 1,170 | 59,000 |
| 1988/08/23 | 1,170 | 1,180 | 1,160 | 1,170 | 60,000 |
| 1988/08/22 | 1,200 | 1,200 | 1,150 | 1,150 | 76,000 |
| 1988/08/19 | 1,200 | 1,200 | 1,170 | 1,200 | 124,000 |
| 1988/08/18 | 1,180 | 1,210 | 1,180 | 1,180 | 88,000 |
| 1988/08/17 | 1,210 | 1,220 | 1,170 | 1,170 | 151,000 |
| 1988/08/16 | 1,210 | 1,220 | 1,190 | 1,210 | 161,000 |
| 1988/08/15 | 1,200 | 1,220 | 1,190 | 1,220 | 181,000 |
| 1988/08/12 | 1,160 | 1,190 | 1,160 | 1,180 | 91,000 |
| 1988/08/11 | 1,130 | 1,190 | 1,130 | 1,190 | 85,000 |
| 1988/08/10 | 1,150 | 1,160 | 1,140 | 1,140 | 52,000 |
| 1988/08/09 | 1,170 | 1,190 | 1,150 | 1,160 | 31,000 |
| 1988/08/08 | 1,190 | 1,190 | 1,160 | 1,160 | 43,000 |
| 1988/08/06 | 1,180 | 1,190 | 1,180 | 1,180 | 11,000 |
| 1988/08/05 | 1,190 | 1,200 | 1,180 | 1,180 | 31,000 |
| 1988/08/04 | 1,200 | 1,200 | 1,190 | 1,190 | 22,000 |
| 1988/08/03 | 1,200 | 1,210 | 1,190 | 1,200 | 222,000 |
| 1988/08/02 | 1,220 | 1,220 | 1,210 | 1,210 | 58,000 |
| 1988/08/01 | 1,220 | 1,280 | 1,200 | 1,200 | 164,000 |
| 1988/07/30 | 1,210 | 1,220 | 1,200 | 1,200 | 29,000 |
| 1988/07/29 | 1,260 | 1,260 | 1,220 | 1,220 | 85,000 |
| 1988/07/28 | 1,240 | 1,260 | 1,230 | 1,240 | 84,000 |
| 1988/07/27 | 1,270 | 1,270 | 1,230 | 1,270 | 196,000 |
| 1988/07/26 | 1,280 | 1,280 | 1,250 | 1,270 | 199,000 |
| 1988/07/25 | 1,300 | 1,310 | 1,270 | 1,280 | 500,000 |
| 1988/07/23 | 1,210 | 1,290 | 1,200 | 1,270 | 404,000 |
| 1988/07/22 | 1,190 | 1,250 | 1,190 | 1,200 | 276,000 |
| 1988/07/21 | 1,250 | 1,250 | 1,200 | 1,200 | 256,000 |
| 1988/07/20 | 1,160 | 1,240 | 1,140 | 1,240 | 197,000 |
| 1988/07/19 | 1,150 | 1,160 | 1,130 | 1,160 | 58,000 |
| 1988/07/18 | 1,180 | 1,180 | 1,110 | 1,140 | 154,000 |
| 1988/07/15 | 1,190 | 1,210 | 1,160 | 1,170 | 267,000 |
| 1988/07/14 | 1,160 | 1,160 | 1,160 | 1,160 | 10,000 |
| 1988/07/13 | 1,170 | 1,180 | 1,160 | 1,160 | 72,000 |
| 1988/07/12 | 1,190 | 1,200 | 1,180 | 1,180 | 14,000 |
| 1988/07/11 | 1,190 | 1,190 | 1,180 | 1,190 | 11,000 |
| 1988/07/08 | 1,190 | 1,190 | 1,170 | 1,180 | 20,000 |
| 1988/07/07 | 1,200 | 1,210 | 1,190 | 1,190 | 110,000 |
| 1988/07/06 | 1,200 | 1,200 | 1,190 | 1,190 | 115,000 |
| 1988/07/05 | 1,190 | 1,200 | 1,180 | 1,200 | 39,000 |
| 1988/07/04 | 1,180 | 1,200 | 1,180 | 1,180 | 22,000 |
| 1988/07/02 | 1,180 | 1,200 | 1,170 | 1,170 | 19,000 |
| 1988/07/01 | 1,190 | 1,200 | 1,170 | 1,180 | 31,000 |
| 1988/06/30 | 1,220 | 1,230 | 1,200 | 1,200 | 77,000 |
| 1988/06/29 | 1,170 | 1,250 | 1,150 | 1,220 | 232,000 |
| 1988/06/28 | 1,150 | 1,170 | 1,120 | 1,120 | 82,000 |
| 1988/06/27 | 1,180 | 1,180 | 1,160 | 1,170 | 31,000 |
| 1988/06/25 | 1,180 | 1,180 | 1,160 | 1,170 | 54,000 |
| 1988/06/24 | 1,190 | 1,190 | 1,180 | 1,180 | 101,000 |
| 1988/06/23 | 1,200 | 1,210 | 1,160 | 1,170 | 136,000 |
| 1988/06/22 | 1,170 | 1,210 | 1,150 | 1,200 | 136,000 |
| 1988/06/21 | 1,190 | 1,200 | 1,150 | 1,150 | 123,000 |
| 1988/06/20 | 1,190 | 1,190 | 1,170 | 1,190 | 37,000 |
| 1988/06/17 | 1,200 | 1,210 | 1,190 | 1,190 | 82,000 |
| 1988/06/16 | 1,230 | 1,240 | 1,220 | 1,220 | 188,000 |
| 1988/06/15 | 1,220 | 1,240 | 1,220 | 1,230 | 523,000 |
| 1988/06/14 | 1,170 | 1,180 | 1,160 | 1,180 | 97,000 |
| 1988/06/13 | 1,120 | 1,160 | 1,120 | 1,150 | 165,000 |
| 1988/06/10 | 1,130 | 1,130 | 1,120 | 1,120 | 92,000 |
| 1988/06/09 | 1,150 | 1,170 | 1,130 | 1,130 | 82,000 |
| 1988/06/08 | 1,170 | 1,170 | 1,150 | 1,150 | 26,000 |
| 1988/06/07 | 1,180 | 1,180 | 1,160 | 1,170 | 44,000 |
| 1988/06/06 | 1,130 | 1,160 | 1,130 | 1,150 | 103,000 |
| 1988/06/04 | 1,120 | 1,130 | 1,120 | 1,120 | 108,000 |
| 1988/06/03 | 1,130 | 1,180 | 1,120 | 1,130 | 76,000 |
| 1988/06/02 | 1,150 | 1,160 | 1,120 | 1,120 | 124,000 |
| 1988/06/01 | 1,140 | 1,180 | 1,140 | 1,150 | 53,000 |
| 1988/05/31 | 1,140 | 1,140 | 1,120 | 1,130 | 47,000 |
| 1988/05/30 | 1,110 | 1,160 | 1,110 | 1,120 | 68,000 |
| 1988/05/28 | 1,160 | 1,180 | 1,140 | 1,140 | 74,000 |
| 1988/05/27 | 1,160 | 1,190 | 1,160 | 1,180 | 62,000 |
| 1988/05/26 | 1,180 | 1,240 | 1,180 | 1,180 | 231,000 |
| 1988/05/25 | 1,190 | 1,200 | 1,180 | 1,200 | 75,000 |
| 1988/05/24 | 1,190 | 1,190 | 1,170 | 1,170 | 36,000 |
| 1988/05/23 | 1,190 | 1,190 | 1,160 | 1,170 | 100,000 |
| 1988/05/20 | 1,200 | 1,220 | 1,180 | 1,190 | 101,000 |
| 1988/05/19 | 1,200 | 1,220 | 1,200 | 1,200 | 72,000 |
| 1988/05/18 | 1,250 | 1,250 | 1,230 | 1,230 | 161,000 |
| 1988/05/17 | 1,240 | 1,250 | 1,220 | 1,230 | 121,000 |
| 1988/05/16 | 1,220 | 1,240 | 1,220 | 1,230 | 105,000 |
| 1988/05/13 | 1,210 | 1,230 | 1,200 | 1,220 | 53,000 |
| 1988/05/12 | 1,210 | 1,220 | 1,200 | 1,220 | 86,000 |
| 1988/05/11 | 1,230 | 1,250 | 1,220 | 1,220 | 105,000 |
| 1988/05/10 | 1,200 | 1,240 | 1,200 | 1,230 | 57,000 |
| 1988/05/09 | 1,260 | 1,260 | 1,160 | 1,220 | 116,000 |
| 1988/05/07 | 1,270 | 1,270 | 1,250 | 1,260 | 131,000 |
| 1988/05/06 | 1,260 | 1,260 | 1,240 | 1,250 | 300,000 |
| 1988/05/02 | 1,260 | 1,270 | 1,240 | 1,240 | 229,000 |
| 1988/04/30 | 1,250 | 1,250 | 1,240 | 1,240 | 116,000 |
| 1988/04/28 | 1,240 | 1,250 | 1,240 | 1,240 | 215,000 |
| 1988/04/27 | 1,270 | 1,270 | 1,240 | 1,250 | 395,000 |
| 1988/04/26 | 1,200 | 1,260 | 1,200 | 1,260 | 1,009,000 |
| 1988/04/25 | 1,180 | 1,190 | 1,170 | 1,190 | 205,000 |
| 1988/04/23 | 1,180 | 1,190 | 1,170 | 1,180 | 93,000 |
| 1988/04/22 | 1,180 | 1,190 | 1,170 | 1,180 | 65,000 |
| 1988/04/21 | 1,180 | 1,190 | 1,170 | 1,190 | 186,000 |
| 1988/04/20 | 1,180 | 1,180 | 1,160 | 1,180 | 103,000 |
| 1988/04/19 | 1,170 | 1,180 | 1,120 | 1,180 | 211,000 |
| 1988/04/18 | 1,180 | 1,180 | 1,160 | 1,170 | 67,000 |
| 1988/04/15 | 1,150 | 1,170 | 1,150 | 1,160 | 56,000 |
| 1988/04/14 | 1,180 | 1,190 | 1,170 | 1,180 | 328,000 |
| 1988/04/13 | 1,180 | 1,190 | 1,160 | 1,180 | 570,000 |
| 1988/04/12 | 1,170 | 1,180 | 1,160 | 1,180 | 97,000 |
| 1988/04/11 | 1,170 | 1,180 | 1,160 | 1,170 | 71,000 |
| 1988/04/08 | 1,180 | 1,180 | 1,150 | 1,170 | 182,000 |
| 1988/04/07 | 1,170 | 1,190 | 1,160 | 1,180 | 225,000 |
| 1988/04/06 | 1,150 | 1,170 | 1,140 | 1,170 | 173,000 |
| 1988/04/05 | 1,150 | 1,150 | 1,110 | 1,140 | 205,000 |
| 1988/04/04 | 1,160 | 1,160 | 1,150 | 1,150 | 35,000 |
| 1988/04/01 | 1,160 | 1,170 | 1,140 | 1,160 | 42,000 |
| 1988/03/31 | 1,170 | 1,170 | 1,160 | 1,170 | 37,000 |
| 1988/03/30 | 1,160 | 1,180 | 1,160 | 1,170 | 64,000 |
| 1988/03/29 | 1,140 | 1,180 | 1,140 | 1,140 | 21,000 |
| 1988/03/28 | 1,150 | 1,150 | 1,120 | 1,140 | 13,000 |
| 1988/03/26 | 1,130 | 1,160 | 1,120 | 1,160 | 44,000 |
| 1988/03/25 | 1,170 | 1,170 | 1,140 | 1,170 | 97,000 |
| 1988/03/24 | 1,180 | 1,190 | 1,170 | 1,190 | 139,000 |
| 1988/03/23 | 1,180 | 1,190 | 1,160 | 1,180 | 39,000 |
| 1988/03/22 | 1,190 | 1,200 | 1,140 | 1,140 | 148,000 |
| 1988/03/18 | 1,200 | 1,200 | 1,190 | 1,200 | 254,000 |
| 1988/03/17 | 1,180 | 1,190 | 1,160 | 1,190 | 121,000 |
| 1988/03/16 | 1,140 | 1,160 | 1,100 | 1,160 | 188,000 |
| 1988/03/15 | 1,150 | 1,160 | 1,140 | 1,140 | 47,000 |
| 1988/03/14 | 1,160 | 1,170 | 1,140 | 1,140 | 41,000 |
| 1988/03/11 | 1,170 | 1,180 | 1,140 | 1,160 | 130,000 |
| 1988/03/10 | 1,160 | 1,180 | 1,150 | 1,180 | 151,000 |
| 1988/03/09 | 1,140 | 1,160 | 1,140 | 1,160 | 63,000 |
| 1988/03/08 | 1,160 | 1,160 | 1,140 | 1,150 | 45,000 |
| 1988/03/07 | 1,160 | 1,160 | 1,150 | 1,150 | 66,000 |
| 1988/03/05 | 1,140 | 1,150 | 1,120 | 1,150 | 70,000 |
| 1988/03/04 | 1,140 | 1,160 | 1,140 | 1,160 | 57,000 |
| 1988/03/03 | 1,140 | 1,160 | 1,130 | 1,160 | 274,000 |
| 1988/03/02 | 1,130 | 1,150 | 1,110 | 1,140 | 221,000 |
| 1988/03/01 | 1,130 | 1,150 | 1,130 | 1,150 | 162,000 |
| 1988/02/29 | 1,150 | 1,150 | 1,120 | 1,120 | 27,000 |
| 1988/02/27 | 1,170 | 1,180 | 1,150 | 1,150 | 26,000 |
| 1988/02/26 | 1,170 | 1,180 | 1,150 | 1,170 | 162,000 |
| 1988/02/25 | 1,160 | 1,180 | 1,150 | 1,170 | 193,000 |
| 1988/02/24 | 1,120 | 1,160 | 1,120 | 1,150 | 148,000 |
| 1988/02/23 | 1,130 | 1,150 | 1,120 | 1,120 | 93,000 |
| 1988/02/22 | 1,150 | 1,150 | 1,130 | 1,130 | 59,000 |
| 1988/02/19 | 1,140 | 1,150 | 1,120 | 1,130 | 120,000 |
| 1988/02/18 | 1,150 | 1,150 | 1,130 | 1,130 | 38,000 |
| 1988/02/17 | 1,170 | 1,180 | 1,130 | 1,150 | 35,000 |
| 1988/02/16 | 1,190 | 1,190 | 1,170 | 1,170 | 70,000 |
| 1988/02/15 | 1,220 | 1,220 | 1,170 | 1,170 | 71,000 |
| 1988/02/12 | 1,170 | 1,200 | 1,160 | 1,200 | 204,000 |
| 1988/02/10 | 1,170 | 1,170 | 1,130 | 1,160 | 63,000 |
| 1988/02/09 | 1,120 | 1,150 | 1,110 | 1,150 | 90,000 |
| 1988/02/08 | 1,150 | 1,170 | 1,130 | 1,140 | 73,000 |
| 1988/02/06 | 1,150 | 1,180 | 1,150 | 1,170 | 77,000 |
| 1988/02/05 | 1,170 | 1,190 | 1,160 | 1,160 | 118,000 |
| 1988/02/04 | 1,170 | 1,220 | 1,170 | 1,190 | 1,261,000 |
| 1988/02/03 | 1,110 | 1,170 | 1,110 | 1,150 | 307,000 |
| 1988/02/02 | 1,110 | 1,160 | 1,090 | 1,090 | 1,041,000 |
| 1988/02/01 | 1,020 | 1,110 | 1,020 | 1,110 | 711,000 |
| 1988/01/30 | 1,010 | 1,020 | 1,010 | 1,010 | 115,000 |
| 1988/01/29 | 1,000 | 1,010 | 998 | 1,010 | 82,000 |
| 1988/01/28 | 1,010 | 1,010 | 995 | 1,010 | 114,000 |
| 1988/01/27 | 1,000 | 1,010 | 996 | 1,010 | 110,000 |
| 1988/01/26 | 1,010 | 1,030 | 1,010 | 1,010 | 44,000 |
| 1988/01/25 | 1,000 | 1,030 | 1,000 | 1,010 | 66,000 |
| 1988/01/23 | 1,010 | 1,010 | 1,000 | 1,000 | 53,000 |
| 1988/01/22 | 1,010 | 1,010 | 1,010 | 1,010 | 51,000 |
| 1988/01/21 | 1,030 | 1,030 | 1,020 | 1,030 | 37,000 |
| 1988/01/20 | 1,060 | 1,060 | 1,030 | 1,030 | 28,000 |
| 1988/01/19 | 1,090 | 1,090 | 1,060 | 1,060 | 86,000 |
| 1988/01/18 | 1,090 | 1,100 | 1,060 | 1,090 | 209,000 |
| 1988/01/14 | 990 | 1,040 | 990 | 1,020 | 89,000 |
| 1988/01/13 | 1,030 | 1,030 | 1,000 | 1,000 | 25,000 |
| 1988/01/12 | 1,030 | 1,050 | 1,020 | 1,040 | 38,000 |
| 1988/01/11 | 1,040 | 1,050 | 1,000 | 1,020 | 71,000 |
| 1988/01/08 | 1,110 | 1,110 | 1,050 | 1,050 | 78,000 |
| 1988/01/07 | 1,110 | 1,120 | 1,060 | 1,100 | 369,000 |
| 1988/01/06 | 1,060 | 1,090 | 1,060 | 1,090 | 582,000 |
| 1988/01/05 | 1,000 | 1,000 | 980 | 990 | 26,000 |
| 1988/01/04 | 955 | 985 | 955 | 985 | 31,000 |