新電元工業(6844)の株価時系列情報
新電元工業(6844)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 950 | 950 | 945 | 945 | 13,000 |
| 1987/12/26 | 967 | 968 | 960 | 960 | 16,000 |
| 1987/12/25 | 999 | 999 | 960 | 968 | 47,000 |
| 1987/12/24 | 990 | 1,020 | 980 | 1,020 | 76,000 |
| 1987/12/23 | 984 | 984 | 955 | 980 | 114,000 |
| 1987/12/22 | 1,020 | 1,020 | 985 | 985 | 48,000 |
| 1987/12/21 | 970 | 1,010 | 970 | 1,010 | 46,000 |
| 1987/12/18 | 977 | 977 | 945 | 965 | 43,000 |
| 1987/12/17 | 975 | 982 | 975 | 977 | 19,000 |
| 1987/12/16 | 975 | 990 | 975 | 990 | 40,000 |
| 1987/12/15 | 1,000 | 1,000 | 985 | 985 | 23,000 |
| 1987/12/14 | 1,000 | 1,010 | 980 | 980 | 55,000 |
| 1987/12/11 | 971 | 980 | 971 | 980 | 38,000 |
| 1987/12/10 | 1,010 | 1,050 | 1,010 | 1,020 | 71,000 |
| 1987/12/09 | 1,040 | 1,050 | 1,010 | 1,010 | 45,000 |
| 1987/12/08 | 999 | 1,050 | 995 | 1,040 | 114,000 |
| 1987/12/07 | 980 | 1,000 | 980 | 1,000 | 20,000 |
| 1987/12/05 | 985 | 1,000 | 980 | 1,000 | 7,000 |
| 1987/12/04 | 980 | 1,000 | 980 | 985 | 14,000 |
| 1987/12/03 | 980 | 990 | 980 | 980 | 42,000 |
| 1987/12/02 | 1,010 | 1,030 | 1,000 | 1,000 | 32,000 |
| 1987/12/01 | 990 | 999 | 965 | 999 | 25,000 |
| 1987/11/30 | 1,000 | 1,000 | 990 | 990 | 11,000 |
| 1987/11/28 | 1,000 | 1,010 | 1,000 | 1,000 | 19,000 |
| 1987/11/27 | 1,030 | 1,030 | 999 | 1,000 | 102,000 |
| 1987/11/26 | 1,050 | 1,050 | 1,030 | 1,050 | 48,000 |
| 1987/11/25 | 1,050 | 1,050 | 1,030 | 1,030 | 55,000 |
| 1987/11/24 | 1,030 | 1,050 | 1,020 | 1,020 | 23,000 |
| 1987/11/20 | 1,030 | 1,030 | 995 | 1,010 | 36,000 |
| 1987/11/19 | 1,050 | 1,060 | 1,010 | 1,010 | 43,000 |
| 1987/11/18 | 1,020 | 1,060 | 1,010 | 1,060 | 85,000 |
| 1987/11/17 | 1,030 | 1,040 | 1,020 | 1,020 | 18,000 |
| 1987/11/16 | 1,010 | 1,060 | 1,010 | 1,010 | 90,000 |
| 1987/11/13 | 1,030 | 1,050 | 1,000 | 1,050 | 142,000 |
| 1987/11/12 | 935 | 950 | 915 | 950 | 46,000 |
| 1987/11/11 | 918 | 940 | 895 | 915 | 189,000 |
| 1987/11/10 | 978 | 980 | 924 | 924 | 78,000 |
| 1987/11/09 | 1,010 | 1,030 | 980 | 990 | 203,000 |
| 1987/11/07 | 1,050 | 1,050 | 1,000 | 1,020 | 57,000 |
| 1987/11/06 | 1,020 | 1,070 | 1,000 | 1,060 | 286,000 |
| 1987/11/05 | 1,000 | 1,050 | 995 | 1,000 | 131,000 |
| 1987/11/04 | 1,000 | 1,030 | 1,000 | 1,020 | 80,000 |
| 1987/11/02 | 1,100 | 1,100 | 1,030 | 1,060 | 59,000 |
| 1987/10/31 | 1,050 | 1,120 | 1,030 | 1,100 | 593,000 |
| 1987/10/30 | 1,000 | 1,050 | 1,000 | 1,010 | 219,000 |
| 1987/10/29 | 990 | 1,050 | 985 | 990 | 213,000 |
| 1987/10/28 | 1,100 | 1,130 | 1,020 | 1,030 | 527,000 |
| 1987/10/27 | 995 | 1,140 | 995 | 1,140 | 168,000 |
| 1987/10/26 | 1,100 | 1,100 | 1,000 | 1,010 | 114,000 |
| 1987/10/24 | 1,140 | 1,150 | 1,100 | 1,130 | 55,000 |
| 1987/10/23 | 1,160 | 1,200 | 1,160 | 1,160 | 255,000 |
| 1987/10/22 | 1,250 | 1,310 | 1,150 | 1,220 | 302,000 |
| 1987/10/21 | 1,180 | 1,250 | 1,150 | 1,250 | 256,000 |
| 1987/10/20 | 1,080 | 1,080 | 1,080 | 1,080 | 54,000 |
| 1987/10/19 | 1,290 | 1,310 | 1,270 | 1,280 | 423,000 |
| 1987/10/16 | 1,310 | 1,390 | 1,280 | 1,370 | 910,000 |
| 1987/10/15 | 1,370 | 1,370 | 1,280 | 1,350 | 610,000 |
| 1987/10/14 | 1,310 | 1,400 | 1,300 | 1,390 | 2,880,000 |
| 1987/10/13 | 1,270 | 1,320 | 1,260 | 1,290 | 289,000 |
| 1987/10/12 | 1,320 | 1,320 | 1,280 | 1,290 | 364,000 |
| 1987/10/09 | 1,320 | 1,360 | 1,280 | 1,360 | 867,000 |
| 1987/10/08 | 1,320 | 1,390 | 1,320 | 1,350 | 1,306,000 |
| 1987/10/07 | 1,300 | 1,370 | 1,300 | 1,340 | 2,936,000 |
| 1987/10/06 | 1,270 | 1,330 | 1,230 | 1,330 | 2,289,000 |
| 1987/10/05 | 1,170 | 1,290 | 1,170 | 1,250 | 1,523,000 |
| 1987/10/03 | 1,140 | 1,180 | 1,130 | 1,170 | 115,000 |
| 1987/10/02 | 1,160 | 1,180 | 1,140 | 1,140 | 112,000 |
| 1987/10/01 | 1,180 | 1,180 | 1,100 | 1,120 | 452,000 |
| 1987/09/30 | 1,150 | 1,180 | 1,130 | 1,180 | 235,000 |
| 1987/09/29 | 1,130 | 1,150 | 1,110 | 1,120 | 110,000 |
| 1987/09/28 | 1,170 | 1,170 | 1,100 | 1,110 | 257,000 |
| 1987/09/26 | 1,110 | 1,150 | 1,060 | 1,150 | 214,000 |
| 1987/09/25 | 1,100 | 1,150 | 1,080 | 1,130 | 263,000 |
| 1987/09/24 | 1,100 | 1,140 | 1,100 | 1,110 | 129,000 |
| 1987/09/22 | 1,080 | 1,120 | 1,050 | 1,050 | 184,000 |
| 1987/09/21 | 1,150 | 1,160 | 1,110 | 1,120 | 146,000 |
| 1987/09/18 | 1,190 | 1,200 | 1,110 | 1,170 | 314,000 |
| 1987/09/17 | 1,170 | 1,210 | 1,170 | 1,190 | 824,000 |
| 1987/09/16 | 1,180 | 1,230 | 1,170 | 1,190 | 1,153,000 |
| 1987/09/14 | 1,180 | 1,230 | 1,160 | 1,200 | 2,519,000 |
| 1987/09/11 | 1,140 | 1,200 | 1,110 | 1,120 | 2,863,000 |
| 1987/09/10 | 1,140 | 1,160 | 1,080 | 1,120 | 1,588,000 |
| 1987/09/09 | 1,110 | 1,170 | 1,100 | 1,160 | 5,626,000 |
| 1987/09/08 | 940 | 1,050 | 940 | 1,050 | 1,201,000 |
| 1987/09/07 | 955 | 970 | 930 | 950 | 298,000 |
| 1987/09/05 | 948 | 968 | 948 | 965 | 410,000 |
| 1987/09/04 | 900 | 919 | 891 | 918 | 264,000 |
| 1987/09/03 | 870 | 900 | 864 | 890 | 95,000 |
| 1987/09/02 | 900 | 900 | 870 | 890 | 69,000 |
| 1987/09/01 | 912 | 912 | 890 | 900 | 156,000 |
| 1987/08/31 | 910 | 920 | 905 | 912 | 91,000 |
| 1987/08/29 | 899 | 917 | 890 | 907 | 137,000 |
| 1987/08/28 | 900 | 910 | 894 | 896 | 210,000 |
| 1987/08/27 | 960 | 960 | 938 | 938 | 75,000 |
| 1987/08/26 | 959 | 967 | 940 | 940 | 108,000 |
| 1987/08/25 | 940 | 950 | 925 | 950 | 144,000 |
| 1987/08/24 | 924 | 951 | 919 | 933 | 151,000 |
| 1987/08/22 | 950 | 950 | 940 | 941 | 103,000 |
| 1987/08/21 | 995 | 1,000 | 961 | 961 | 112,000 |
| 1987/08/20 | 979 | 994 | 951 | 990 | 214,000 |
| 1987/08/19 | 970 | 999 | 952 | 994 | 442,000 |
| 1987/08/18 | 1,040 | 1,050 | 991 | 1,020 | 857,000 |
| 1987/08/17 | 1,000 | 1,110 | 999 | 1,040 | 2,019,000 |
| 1987/08/14 | 920 | 1,020 | 920 | 1,020 | 2,289,000 |
| 1987/08/13 | 871 | 918 | 871 | 918 | 228,000 |
| 1987/08/12 | 870 | 880 | 867 | 880 | 49,000 |
| 1987/08/11 | 885 | 885 | 867 | 875 | 53,000 |
| 1987/08/10 | 890 | 890 | 875 | 875 | 95,000 |
| 1987/08/07 | 880 | 880 | 866 | 866 | 61,000 |
| 1987/08/06 | 865 | 885 | 865 | 866 | 87,000 |
| 1987/08/05 | 889 | 889 | 865 | 880 | 82,000 |
| 1987/08/04 | 885 | 885 | 850 | 850 | 100,000 |
| 1987/08/03 | 895 | 895 | 865 | 875 | 155,000 |
| 1987/08/01 | 900 | 900 | 875 | 875 | 162,000 |
| 1987/07/31 | 910 | 911 | 885 | 885 | 113,000 |
| 1987/07/30 | 910 | 920 | 900 | 910 | 383,000 |
| 1987/07/29 | 888 | 910 | 880 | 900 | 797,000 |
| 1987/07/28 | 860 | 881 | 859 | 873 | 113,000 |
| 1987/07/27 | 862 | 863 | 841 | 841 | 30,000 |
| 1987/07/25 | 875 | 875 | 855 | 855 | 47,000 |
| 1987/07/24 | 876 | 884 | 867 | 875 | 153,000 |
| 1987/07/23 | 860 | 870 | 836 | 865 | 85,000 |
| 1987/07/22 | 888 | 895 | 859 | 870 | 429,000 |
| 1987/07/21 | 887 | 887 | 835 | 883 | 258,000 |
| 1987/07/20 | 879 | 889 | 855 | 877 | 303,000 |
| 1987/07/17 | 839 | 884 | 829 | 879 | 752,000 |
| 1987/07/16 | 851 | 851 | 820 | 849 | 137,000 |
| 1987/07/15 | 850 | 850 | 820 | 850 | 168,000 |
| 1987/07/14 | 860 | 860 | 810 | 810 | 278,000 |
| 1987/07/13 | 819 | 820 | 810 | 810 | 42,000 |
| 1987/07/10 | 805 | 820 | 805 | 810 | 65,000 |
| 1987/07/09 | 810 | 827 | 798 | 825 | 68,000 |
| 1987/07/08 | 829 | 829 | 790 | 810 | 100,000 |
| 1987/07/07 | 810 | 815 | 791 | 805 | 78,000 |
| 1987/07/06 | 849 | 849 | 820 | 821 | 72,000 |
| 1987/07/04 | 850 | 860 | 840 | 850 | 199,000 |
| 1987/07/03 | 850 | 860 | 844 | 852 | 393,000 |
| 1987/07/02 | 813 | 850 | 813 | 845 | 225,000 |
| 1987/07/01 | 820 | 820 | 805 | 810 | 130,000 |
| 1987/06/30 | 800 | 820 | 800 | 810 | 235,000 |
| 1987/06/29 | 810 | 825 | 775 | 800 | 134,000 |
| 1987/06/27 | 855 | 855 | 819 | 819 | 216,000 |
| 1987/06/26 | 855 | 860 | 830 | 859 | 890,000 |
| 1987/06/25 | 818 | 830 | 813 | 828 | 379,000 |
| 1987/06/24 | 815 | 820 | 810 | 819 | 371,000 |
| 1987/06/23 | 790 | 810 | 780 | 809 | 330,000 |
| 1987/06/22 | 815 | 815 | 790 | 790 | 206,000 |
| 1987/06/19 | 787 | 812 | 770 | 808 | 459,000 |
| 1987/06/18 | 795 | 795 | 765 | 788 | 326,000 |
| 1987/06/17 | 774 | 798 | 774 | 798 | 729,000 |
| 1987/06/16 | 755 | 790 | 752 | 770 | 712,000 |
| 1987/06/15 | 750 | 760 | 742 | 750 | 358,000 |
| 1987/06/12 | 704 | 750 | 704 | 745 | 311,000 |
| 1987/06/11 | 662 | 710 | 662 | 708 | 143,000 |
| 1987/06/10 | 690 | 695 | 681 | 682 | 59,000 |
| 1987/06/09 | 685 | 692 | 685 | 686 | 87,000 |
| 1987/06/08 | 697 | 700 | 682 | 682 | 71,000 |
| 1987/06/06 | 700 | 710 | 690 | 690 | 73,000 |
| 1987/06/05 | 700 | 715 | 695 | 695 | 261,000 |
| 1987/06/04 | 689 | 698 | 681 | 690 | 146,000 |
| 1987/06/03 | 651 | 680 | 650 | 680 | 123,000 |
| 1987/06/02 | 673 | 675 | 670 | 670 | 48,000 |
| 1987/06/01 | 662 | 669 | 651 | 651 | 46,000 |
| 1987/05/30 | 655 | 665 | 650 | 664 | 54,000 |
| 1987/05/29 | 663 | 673 | 660 | 660 | 152,000 |
| 1987/05/28 | 668 | 670 | 653 | 653 | 206,000 |
| 1987/05/27 | 640 | 650 | 630 | 650 | 264,000 |
| 1987/05/26 | 610 | 620 | 602 | 620 | 62,000 |
| 1987/05/25 | 615 | 615 | 601 | 601 | 31,000 |
| 1987/05/23 | 610 | 615 | 605 | 605 | 17,000 |
| 1987/05/22 | 610 | 610 | 606 | 610 | 30,000 |
| 1987/05/21 | 614 | 615 | 610 | 610 | 39,000 |
| 1987/05/20 | 615 | 616 | 614 | 615 | 38,000 |
| 1987/05/19 | 605 | 621 | 605 | 621 | 33,000 |
| 1987/05/18 | 607 | 607 | 600 | 605 | 45,000 |
| 1987/05/15 | 605 | 616 | 605 | 609 | 55,000 |
| 1987/05/14 | 605 | 621 | 605 | 621 | 104,000 |
| 1987/05/13 | 600 | 605 | 600 | 603 | 57,000 |
| 1987/05/12 | 610 | 610 | 600 | 610 | 40,000 |
| 1987/05/11 | 593 | 603 | 590 | 590 | 76,000 |
| 1987/05/08 | 590 | 604 | 590 | 595 | 38,000 |
| 1987/05/07 | 600 | 605 | 590 | 600 | 42,000 |
| 1987/05/06 | 600 | 604 | 600 | 600 | 82,000 |
| 1987/05/02 | 605 | 605 | 600 | 600 | 50,000 |
| 1987/05/01 | 603 | 609 | 600 | 601 | 102,000 |
| 1987/04/30 | 598 | 600 | 590 | 600 | 74,000 |
| 1987/04/28 | 570 | 600 | 570 | 600 | 44,000 |
| 1987/04/27 | 560 | 570 | 560 | 570 | 12,000 |
| 1987/04/25 | 580 | 580 | 570 | 570 | 24,000 |
| 1987/04/24 | 590 | 590 | 580 | 587 | 14,000 |
| 1987/04/23 | 595 | 600 | 590 | 590 | 20,000 |
| 1987/04/22 | 591 | 600 | 590 | 600 | 6,000 |
| 1987/04/21 | 599 | 608 | 584 | 584 | 27,000 |
| 1987/04/20 | 550 | 599 | 550 | 599 | 14,000 |
| 1987/04/17 | 541 | 550 | 538 | 550 | 31,000 |
| 1987/04/16 | 544 | 544 | 538 | 544 | 21,000 |
| 1987/04/15 | 550 | 550 | 540 | 544 | 37,000 |
| 1987/04/13 | 555 | 555 | 550 | 550 | 16,000 |
| 1987/04/10 | 560 | 570 | 555 | 560 | 38,000 |
| 1987/04/08 | 560 | 570 | 560 | 560 | 38,000 |
| 1987/04/07 | 568 | 568 | 567 | 567 | 11,000 |
| 1987/04/06 | 567 | 580 | 567 | 580 | 18,000 |
| 1987/04/04 | 571 | 580 | 567 | 567 | 23,000 |
| 1987/04/03 | 565 | 575 | 565 | 565 | 19,000 |
| 1987/04/02 | 560 | 565 | 560 | 560 | 66,000 |
| 1987/04/01 | 570 | 585 | 570 | 570 | 80,000 |
| 1987/03/31 | 552 | 586 | 550 | 586 | 29,000 |
| 1987/03/30 | 550 | 550 | 550 | 550 | 46,000 |
| 1987/03/28 | 586 | 590 | 585 | 585 | 31,000 |
| 1987/03/27 | 596 | 600 | 586 | 586 | 72,000 |
| 1987/03/26 | 596 | 600 | 596 | 600 | 21,000 |
| 1987/03/25 | 600 | 600 | 596 | 596 | 63,000 |
| 1987/03/24 | 601 | 609 | 600 | 600 | 31,000 |
| 1987/03/23 | 600 | 610 | 600 | 600 | 26,000 |
| 1987/03/20 | 595 | 610 | 595 | 600 | 31,000 |
| 1987/03/19 | 591 | 600 | 590 | 600 | 24,000 |
| 1987/03/18 | 595 | 600 | 590 | 590 | 35,000 |
| 1987/03/17 | 591 | 606 | 590 | 595 | 20,000 |
| 1987/03/16 | 592 | 592 | 588 | 588 | 25,000 |
| 1987/03/13 | 588 | 610 | 588 | 610 | 23,000 |
| 1987/03/12 | 605 | 605 | 600 | 600 | 17,000 |
| 1987/03/11 | 586 | 594 | 586 | 594 | 20,000 |
| 1987/03/10 | 596 | 620 | 596 | 615 | 24,000 |
| 1987/03/09 | 584 | 586 | 576 | 586 | 96,000 |
| 1987/03/07 | 585 | 586 | 585 | 585 | 46,000 |
| 1987/03/06 | 597 | 600 | 585 | 585 | 80,000 |
| 1987/03/05 | 587 | 610 | 587 | 587 | 58,000 |
| 1987/03/04 | 586 | 590 | 586 | 587 | 42,000 |
| 1987/03/03 | 590 | 592 | 590 | 592 | 10,000 |
| 1987/03/02 | 609 | 609 | 585 | 586 | 25,000 |
| 1987/02/28 | 610 | 610 | 600 | 610 | 13,000 |
| 1987/02/27 | 601 | 605 | 590 | 595 | 67,000 |
| 1987/02/26 | 619 | 619 | 600 | 600 | 5,000 |
| 1987/02/25 | 598 | 625 | 598 | 625 | 35,000 |
| 1987/02/24 | 625 | 626 | 600 | 600 | 26,000 |
| 1987/02/23 | 601 | 633 | 600 | 625 | 43,000 |
| 1987/02/20 | 605 | 610 | 595 | 595 | 75,000 |
| 1987/02/19 | 590 | 591 | 585 | 585 | 62,000 |
| 1987/02/18 | 590 | 590 | 565 | 565 | 139,000 |
| 1987/02/17 | 559 | 569 | 559 | 565 | 75,000 |
| 1987/02/16 | 565 | 581 | 565 | 576 | 31,000 |
| 1987/02/13 | 580 | 590 | 580 | 580 | 45,000 |
| 1987/02/12 | 585 | 590 | 585 | 585 | 52,000 |
| 1987/02/10 | 590 | 590 | 585 | 585 | 51,000 |
| 1987/02/09 | 590 | 595 | 590 | 595 | 61,000 |
| 1987/02/07 | 550 | 550 | 550 | 550 | 95,000 |
| 1987/02/06 | 580 | 590 | 578 | 578 | 97,000 |
| 1987/02/05 | 590 | 590 | 585 | 585 | 15,000 |
| 1987/02/04 | 595 | 595 | 591 | 591 | 58,000 |
| 1987/02/03 | 595 | 595 | 595 | 595 | 17,000 |
| 1987/02/02 | 592 | 600 | 591 | 591 | 18,000 |
| 1987/01/31 | 591 | 595 | 590 | 590 | 50,000 |
| 1987/01/30 | 600 | 600 | 598 | 600 | 30,000 |
| 1987/01/29 | 599 | 600 | 590 | 600 | 22,000 |
| 1987/01/28 | 590 | 600 | 590 | 600 | 38,000 |
| 1987/01/27 | 595 | 600 | 595 | 600 | 34,000 |
| 1987/01/26 | 600 | 600 | 596 | 597 | 45,000 |
| 1987/01/24 | 600 | 600 | 595 | 600 | 30,000 |
| 1987/01/23 | 596 | 600 | 595 | 600 | 56,000 |
| 1987/01/22 | 611 | 611 | 599 | 600 | 45,000 |
| 1987/01/21 | 603 | 604 | 595 | 595 | 23,000 |
| 1987/01/20 | 590 | 594 | 583 | 590 | 67,000 |
| 1987/01/19 | 604 | 605 | 583 | 587 | 159,000 |
| 1987/01/16 | 611 | 611 | 609 | 609 | 41,000 |
| 1987/01/14 | 614 | 615 | 612 | 612 | 86,000 |
| 1987/01/13 | 621 | 621 | 616 | 616 | 94,000 |
| 1987/01/12 | 620 | 625 | 620 | 620 | 38,000 |
| 1987/01/09 | 620 | 625 | 620 | 620 | 22,000 |
| 1987/01/08 | 630 | 630 | 620 | 620 | 109,000 |
| 1987/01/07 | 630 | 631 | 630 | 631 | 16,000 |
| 1987/01/06 | 635 | 635 | 630 | 630 | 21,000 |
| 1987/01/05 | 630 | 636 | 630 | 635 | 13,000 |