東京自働機械製作所(6360)の株価時系列情報
東京自働機械製作所(6360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 4,000 | 4,000 | 3,990 | 3,990 | 500 |
| 2026/03/10 | 3,910 | 3,990 | 3,910 | 3,990 | 700 |
| 2026/03/09 | 3,830 | 3,890 | 3,745 | 3,890 | 1,200 |
| 2026/03/06 | 3,960 | 3,960 | 3,900 | 3,900 | 800 |
| 2026/03/05 | 3,985 | 3,990 | 3,910 | 3,910 | 1,100 |
| 2026/03/04 | 3,940 | 3,990 | 3,860 | 3,925 | 4,500 |
| 2026/03/03 | 3,955 | 4,000 | 3,955 | 4,000 | 1,700 |
| 2026/03/02 | 4,000 | 4,000 | 3,955 | 3,955 | 200 |
| 2026/02/27 | 4,005 | 4,005 | 3,990 | 4,005 | 400 |
| 2026/02/26 | 4,010 | 4,010 | 3,995 | 4,005 | 300 |
| 2026/02/25 | 3,950 | 4,000 | 3,950 | 4,000 | 300 |
| 2026/02/24 | 3,995 | 4,075 | 3,985 | 4,015 | 2,000 |
| 2026/02/20 | 4,100 | 4,100 | 3,985 | 4,005 | 4,400 |
| 2026/02/19 | 3,995 | 4,105 | 3,935 | 4,055 | 3,100 |
| 2026/02/18 | 3,990 | 3,995 | 3,950 | 3,995 | 700 |
| 2026/02/17 | 3,905 | 3,990 | 3,900 | 3,990 | 2,700 |
| 2026/02/16 | 3,975 | 3,975 | 3,970 | 3,970 | 400 |
| 2026/02/13 | 4,060 | 4,060 | 3,965 | 4,010 | 2,900 |
| 2026/02/12 | 4,030 | 4,135 | 4,030 | 4,070 | 1,800 |
| 2026/02/10 | 3,995 | 4,140 | 3,995 | 4,100 | 2,000 |
| 2026/02/09 | 3,940 | 3,990 | 3,825 | 3,990 | 3,000 |
| 2026/02/06 | 3,875 | 4,000 | 3,875 | 3,990 | 1,300 |
| 2026/02/05 | 3,825 | 3,945 | 3,825 | 3,940 | 1,500 |
| 2026/02/04 | 3,810 | 3,885 | 3,790 | 3,885 | 900 |
| 2026/02/03 | 3,830 | 3,900 | 3,830 | 3,870 | 300 |
| 2026/02/02 | 3,900 | 3,920 | 3,820 | 3,890 | 800 |
| 2026/01/30 | 3,910 | 3,910 | 3,900 | 3,900 | 200 |
| 2026/01/29 | 3,890 | 3,950 | 3,880 | 3,950 | 500 |
| 2026/01/28 | 3,945 | 3,960 | 3,890 | 3,950 | 2,800 |
| 2026/01/27 | 3,935 | 3,980 | 3,900 | 3,980 | 2,000 |
| 2026/01/26 | 4,115 | 4,120 | 3,900 | 3,935 | 7,600 |
| 2026/01/23 | 4,145 | 4,145 | 4,030 | 4,145 | 1,400 |
| 2026/01/22 | 4,035 | 4,130 | 4,035 | 4,130 | 800 |
| 2026/01/21 | 4,130 | 4,140 | 4,060 | 4,080 | 700 |
| 2026/01/20 | 4,120 | 4,150 | 4,120 | 4,150 | 500 |
| 2026/01/19 | 4,150 | 4,150 | 4,150 | 4,150 | 800 |
| 2026/01/16 | 4,085 | 4,150 | 4,050 | 4,150 | 900 |
| 2026/01/15 | 3,980 | 4,100 | 3,960 | 4,085 | 3,300 |
| 2026/01/14 | 4,015 | 4,045 | 3,980 | 4,005 | 600 |
| 2026/01/13 | 4,050 | 4,050 | 3,955 | 3,955 | 600 |
| 2026/01/09 | 3,930 | 4,010 | 3,865 | 4,010 | 2,000 |
| 2026/01/08 | 3,840 | 4,000 | 3,840 | 4,000 | 1,500 |
| 2026/01/07 | 3,805 | 4,050 | 3,805 | 3,910 | 6,000 |
| 2026/01/06 | 3,735 | 3,850 | 3,730 | 3,845 | 6,300 |
| 2026/01/05 | 3,720 | 3,720 | 3,675 | 3,700 | 7,600 |