東京自働機械製作所(6360)の株価時系列情報
東京自働機械製作所(6360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,910 | 3,910 | 3,900 | 3,900 | 200 |
| 2026/01/29 | 3,890 | 3,950 | 3,880 | 3,950 | 500 |
| 2026/01/28 | 3,945 | 3,960 | 3,890 | 3,950 | 2,800 |
| 2026/01/27 | 3,935 | 3,980 | 3,900 | 3,980 | 2,000 |
| 2026/01/26 | 4,115 | 4,120 | 3,900 | 3,935 | 7,600 |
| 2026/01/23 | 4,145 | 4,145 | 4,030 | 4,145 | 1,400 |
| 2026/01/22 | 4,035 | 4,130 | 4,035 | 4,130 | 800 |
| 2026/01/21 | 4,130 | 4,140 | 4,060 | 4,080 | 700 |
| 2026/01/20 | 4,120 | 4,150 | 4,120 | 4,150 | 500 |
| 2026/01/19 | 4,150 | 4,150 | 4,150 | 4,150 | 800 |
| 2026/01/16 | 4,085 | 4,150 | 4,050 | 4,150 | 900 |
| 2026/01/15 | 3,980 | 4,100 | 3,960 | 4,085 | 3,300 |
| 2026/01/14 | 4,015 | 4,045 | 3,980 | 4,005 | 600 |
| 2026/01/13 | 4,050 | 4,050 | 3,955 | 3,955 | 600 |
| 2026/01/09 | 3,930 | 4,010 | 3,865 | 4,010 | 2,000 |
| 2026/01/08 | 3,840 | 4,000 | 3,840 | 4,000 | 1,500 |
| 2026/01/07 | 3,805 | 4,050 | 3,805 | 3,910 | 6,000 |
| 2026/01/06 | 3,735 | 3,850 | 3,730 | 3,845 | 6,300 |
| 2026/01/05 | 3,720 | 3,720 | 3,675 | 3,700 | 7,600 |