東京自働機械製作所(6360)の株価時系列情報
東京自働機械製作所(6360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/19 | 940 | 940 | 940 | 940 | 4,000 |
| 1991/12/18 | 935 | 935 | 935 | 935 | 1,000 |
| 1991/12/06 | 940 | 940 | 940 | 940 | 1,000 |
| 1991/12/05 | 935 | 938 | 928 | 928 | 3,000 |
| 1991/11/12 | 945 | 945 | 945 | 945 | 2,000 |
| 1991/11/11 | 900 | 900 | 900 | 900 | 3,000 |
| 1991/11/05 | 950 | 950 | 950 | 950 | 2,000 |
| 1991/11/01 | 940 | 940 | 940 | 940 | 1,000 |
| 1991/10/18 | 920 | 950 | 920 | 950 | 2,000 |
| 1991/10/17 | 900 | 910 | 900 | 910 | 3,000 |
| 1991/10/07 | 950 | 950 | 950 | 950 | 3,000 |
| 1991/10/01 | 959 | 959 | 959 | 959 | 1,000 |
| 1991/09/30 | 950 | 960 | 950 | 960 | 3,000 |
| 1991/09/05 | 990 | 990 | 990 | 990 | 2,000 |
| 1991/09/02 | 981 | 981 | 981 | 981 | 1,000 |
| 1991/08/26 | 971 | 971 | 971 | 971 | 1,000 |
| 1991/08/22 | 959 | 959 | 955 | 955 | 2,000 |
| 1991/08/21 | 959 | 959 | 959 | 959 | 4,000 |
| 1991/08/20 | 980 | 980 | 980 | 980 | 1,000 |
| 1991/08/06 | 980 | 990 | 980 | 990 | 2,000 |
| 1991/08/05 | 980 | 980 | 980 | 980 | 4,000 |
| 1991/08/02 | 970 | 970 | 970 | 970 | 3,000 |
| 1991/08/01 | 955 | 974 | 955 | 974 | 5,000 |
| 1991/07/31 | 945 | 945 | 945 | 945 | 3,000 |
| 1991/07/30 | 945 | 945 | 945 | 945 | 1,000 |
| 1991/07/25 | 975 | 975 | 975 | 975 | 1,000 |
| 1991/07/19 | 975 | 975 | 975 | 975 | 1,000 |
| 1991/07/18 | 974 | 975 | 974 | 975 | 2,000 |
| 1991/07/16 | 965 | 975 | 965 | 975 | 4,000 |
| 1991/07/15 | 965 | 965 | 965 | 965 | 1,000 |
| 1991/07/12 | 965 | 965 | 965 | 965 | 13,000 |
| 1991/07/11 | 965 | 965 | 965 | 965 | 3,000 |
| 1991/07/10 | 965 | 965 | 965 | 965 | 2,000 |
| 1991/07/09 | 935 | 955 | 935 | 955 | 3,000 |
| 1991/07/08 | 965 | 965 | 965 | 965 | 3,000 |
| 1991/07/05 | 965 | 965 | 955 | 955 | 7,000 |
| 1991/07/04 | 960 | 970 | 960 | 970 | 6,000 |
| 1991/07/03 | 979 | 979 | 979 | 979 | 1,000 |
| 1991/07/02 | 980 | 990 | 980 | 990 | 3,000 |
| 1991/07/01 | 960 | 960 | 960 | 960 | 3,000 |
| 1991/06/28 | 941 | 941 | 930 | 930 | 5,000 |
| 1991/06/27 | 940 | 940 | 940 | 940 | 96,000 |
| 1991/06/26 | 940 | 940 | 940 | 940 | 4,000 |
| 1991/06/25 | 980 | 980 | 980 | 980 | 1,000 |
| 1991/06/21 | 1,000 | 1,000 | 990 | 990 | 6,000 |
| 1991/06/07 | 1,080 | 1,090 | 1,080 | 1,090 | 5,000 |
| 1991/06/06 | 1,050 | 1,070 | 1,050 | 1,070 | 6,000 |
| 1991/06/05 | 1,000 | 1,050 | 1,000 | 1,050 | 14,000 |
| 1991/06/03 | 1,020 | 1,020 | 1,000 | 1,000 | 5,000 |
| 1991/05/31 | 1,040 | 1,040 | 1,000 | 1,000 | 5,000 |
| 1991/05/29 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1991/05/23 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/05/22 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1991/05/21 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/05/17 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/05/15 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/05/14 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1991/05/10 | 1,160 | 1,160 | 1,160 | 1,160 | 6,000 |
| 1991/05/09 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 |
| 1991/05/07 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1991/04/30 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1991/04/23 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1991/04/22 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1991/04/18 | 1,210 | 1,240 | 1,210 | 1,240 | 2,000 |
| 1991/04/17 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1991/04/16 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1991/04/15 | 1,240 | 1,240 | 1,210 | 1,210 | 5,000 |
| 1991/04/11 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/04/10 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/04/09 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/04/08 | 1,220 | 1,220 | 1,200 | 1,200 | 4,000 |
| 1991/04/05 | 1,220 | 1,220 | 1,200 | 1,200 | 3,000 |
| 1991/04/03 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/03/29 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/03/19 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1991/03/18 | 1,190 | 1,200 | 1,190 | 1,200 | 3,000 |
| 1991/03/15 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 |
| 1991/03/13 | 1,210 | 1,210 | 1,190 | 1,190 | 4,000 |
| 1991/03/12 | 1,240 | 1,240 | 1,240 | 1,240 | 6,000 |
| 1991/03/11 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1991/03/07 | 1,250 | 1,250 | 1,240 | 1,240 | 203,000 |
| 1991/03/06 | 1,320 | 1,320 | 1,250 | 1,250 | 13,000 |
| 1991/03/05 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1991/02/28 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1991/02/27 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1991/02/26 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1991/02/15 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 |
| 1991/02/14 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 |
| 1991/02/13 | 1,190 | 1,190 | 1,190 | 1,190 | 211,000 |
| 1991/02/12 | 1,190 | 1,190 | 1,190 | 1,190 | 201,000 |
| 1991/02/06 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1991/02/05 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1991/02/01 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/01/21 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/01/18 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1991/01/17 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1991/01/16 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1991/01/09 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/01/08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/01/07 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |