東京自働機械製作所(6360)の株価時系列情報
東京自働機械製作所(6360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/24 | 610 | 610 | 610 | 610 | 3,000 |
| 1992/12/17 | 630 | 630 | 630 | 630 | 6,000 |
| 1992/12/16 | 630 | 630 | 630 | 630 | 1,000 |
| 1992/12/14 | 650 | 650 | 650 | 650 | 4,000 |
| 1992/12/10 | 640 | 640 | 640 | 640 | 1,000 |
| 1992/12/07 | 670 | 670 | 670 | 670 | 7,000 |
| 1992/12/01 | 650 | 650 | 650 | 650 | 4,000 |
| 1992/11/27 | 631 | 631 | 631 | 631 | 5,000 |
| 1992/11/25 | 669 | 669 | 669 | 669 | 4,000 |
| 1992/11/20 | 709 | 709 | 709 | 709 | 3,000 |
| 1992/11/18 | 709 | 709 | 709 | 709 | 4,000 |
| 1992/11/16 | 710 | 710 | 710 | 710 | 2,000 |
| 1992/11/13 | 710 | 710 | 710 | 710 | 4,000 |
| 1992/11/06 | 710 | 710 | 710 | 710 | 4,000 |
| 1992/10/21 | 680 | 680 | 680 | 680 | 1,000 |
| 1992/10/14 | 720 | 720 | 720 | 720 | 2,000 |
| 1992/10/05 | 715 | 720 | 715 | 720 | 4,000 |
| 1992/10/01 | 715 | 715 | 715 | 715 | 2,000 |
| 1992/09/28 | 717 | 717 | 717 | 717 | 1,000 |
| 1992/09/24 | 717 | 717 | 717 | 717 | 1,000 |
| 1992/09/22 | 710 | 710 | 710 | 710 | 2,000 |
| 1992/09/21 | 710 | 710 | 710 | 710 | 3,000 |
| 1992/09/14 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/09/11 | 682 | 682 | 682 | 682 | 2,000 |
| 1992/09/10 | 710 | 710 | 710 | 710 | 2,000 |
| 1992/09/02 | 630 | 630 | 630 | 630 | 3,000 |
| 1992/08/28 | 590 | 590 | 590 | 590 | 2,000 |
| 1992/08/27 | 590 | 590 | 590 | 590 | 4,000 |
| 1992/08/26 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/08/25 | 605 | 605 | 605 | 605 | 1,000 |
| 1992/08/19 | 635 | 635 | 635 | 635 | 2,000 |
| 1992/08/17 | 645 | 645 | 645 | 645 | 1,000 |
| 1992/08/05 | 715 | 715 | 715 | 715 | 3,000 |
| 1992/08/03 | 715 | 715 | 715 | 715 | 2,000 |
| 1992/07/17 | 705 | 705 | 705 | 705 | 2,000 |
| 1992/07/16 | 712 | 712 | 712 | 712 | 2,000 |
| 1992/07/15 | 710 | 710 | 705 | 705 | 3,000 |
| 1992/07/10 | 720 | 720 | 720 | 720 | 1,000 |
| 1992/07/09 | 730 | 730 | 720 | 720 | 7,000 |
| 1992/07/07 | 779 | 779 | 760 | 760 | 3,000 |
| 1992/07/06 | 760 | 760 | 760 | 760 | 8,000 |
| 1992/07/03 | 730 | 730 | 730 | 730 | 1,000 |
| 1992/07/02 | 730 | 730 | 730 | 730 | 1,000 |
| 1992/07/01 | 720 | 730 | 720 | 730 | 3,000 |
| 1992/06/16 | 710 | 710 | 710 | 710 | 1,000 |
| 1992/06/08 | 710 | 710 | 700 | 700 | 6,000 |
| 1992/06/05 | 710 | 710 | 710 | 710 | 3,000 |
| 1992/06/04 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/06/02 | 735 | 735 | 735 | 735 | 3,000 |
| 1992/06/01 | 755 | 755 | 725 | 725 | 8,000 |
| 1992/05/29 | 700 | 745 | 700 | 745 | 32,000 |
| 1992/05/07 | 705 | 705 | 703 | 705 | 26,000 |
| 1992/05/06 | 705 | 705 | 705 | 705 | 2,000 |
| 1992/05/01 | 705 | 705 | 705 | 705 | 1,000 |
| 1992/04/30 | 685 | 685 | 685 | 685 | 1,000 |
| 1992/04/28 | 680 | 690 | 680 | 690 | 9,000 |
| 1992/04/06 | 840 | 840 | 840 | 840 | 2,000 |
| 1992/04/01 | 855 | 855 | 850 | 850 | 2,000 |
| 1992/03/31 | 855 | 855 | 855 | 855 | 1,000 |
| 1992/03/05 | 865 | 865 | 865 | 865 | 3,000 |
| 1992/02/20 | 885 | 885 | 885 | 885 | 1,000 |
| 1992/02/05 | 899 | 899 | 899 | 899 | 2,000 |
| 1992/02/04 | 896 | 896 | 896 | 896 | 1,000 |
| 1992/01/06 | 935 | 935 | 935 | 935 | 2,000 |