東京自働機械製作所(6360)の株価時系列情報
東京自働機械製作所(6360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 502 | 503 | 498 | 498 | 6,020 |
| 1983/12/27 | 488 | 508 | 486 | 508 | 26,085 |
| 1983/12/26 | 478 | 479 | 478 | 478 | 28,092 |
| 1983/12/24 | 501 | 501 | 487 | 487 | 9,029 |
| 1983/12/23 | 513 | 513 | 498 | 506 | 24,079 |
| 1983/12/22 | 508 | 508 | 498 | 508 | 19,062 |
| 1983/12/21 | 508 | 513 | 508 | 508 | 20,065 |
| 1983/12/20 | 518 | 518 | 504 | 504 | 28,092 |
| 1983/12/19 | 488 | 508 | 488 | 508 | 24,079 |
| 1983/12/17 | 498 | 504 | 493 | 498 | 10,033 |
| 1983/12/16 | 507 | 508 | 498 | 503 | 57,187 |
| 1983/12/15 | 522 | 522 | 507 | 507 | 11,036 |
| 1983/12/14 | 488 | 523 | 488 | 523 | 59,193 |
| 1983/12/13 | 508 | 508 | 488 | 488 | 29,095 |
| 1983/12/12 | 517 | 517 | 500 | 510 | 38,124 |
| 1983/12/09 | 536 | 536 | 510 | 528 | 42,137 |
| 1983/12/08 | 538 | 538 | 508 | 508 | 44,144 |
| 1983/12/07 | 538 | 538 | 518 | 536 | 106,347 |
| 1983/12/06 | 543 | 548 | 528 | 538 | 54,177 |
| 1983/12/05 | 548 | 558 | 518 | 518 | 100,327 |
| 1983/12/03 | 540 | 567 | 538 | 558 | 275,900 |
| 1983/12/02 | 547 | 552 | 523 | 528 | 101,330 |
| 1983/12/01 | 538 | 555 | 522 | 554 | 283,926 |
| 1983/11/30 | 498 | 558 | 493 | 558 | 284,929 |
| 1983/11/29 | 518 | 528 | 493 | 508 | 233,762 |
| 1983/11/28 | 481 | 518 | 468 | 518 | 142,465 |
| 1983/11/26 | 477 | 487 | 469 | 482 | 85,278 |
| 1983/11/25 | 455 | 473 | 455 | 472 | 144,471 |
| 1983/11/24 | 459 | 459 | 454 | 455 | 49,160 |
| 1983/11/22 | 458 | 458 | 450 | 450 | 34,111 |
| 1983/11/21 | 459 | 459 | 448 | 448 | 32,105 |
| 1983/11/19 | 445 | 459 | 445 | 459 | 129,422 |
| 1983/11/18 | 434 | 439 | 434 | 436 | 35,115 |
| 1983/11/17 | 428 | 428 | 427 | 427 | 9,029 |
| 1983/11/16 | 426 | 434 | 426 | 427 | 20,065 |
| 1983/11/15 | 438 | 438 | 427 | 427 | 11,036 |
| 1983/11/14 | 439 | 439 | 426 | 435 | 14,046 |
| 1983/11/11 | 429 | 442 | 424 | 442 | 83,272 |
| 1983/11/10 | 427 | 429 | 424 | 424 | 7,023 |
| 1983/11/09 | 425 | 429 | 414 | 429 | 17,056 |
| 1983/11/08 | 424 | 429 | 424 | 429 | 11,036 |
| 1983/11/07 | 429 | 429 | 425 | 429 | 11,036 |
| 1983/11/05 | 429 | 429 | 424 | 424 | 31,101 |
| 1983/11/04 | 429 | 429 | 424 | 429 | 35,115 |
| 1983/11/02 | 439 | 442 | 432 | 442 | 37,121 |
| 1983/11/01 | 439 | 444 | 429 | 438 | 66,216 |
| 1983/10/31 | 439 | 439 | 436 | 436 | 26,085 |
| 1983/10/28 | 432 | 432 | 414 | 414 | 32,105 |
| 1983/10/27 | 438 | 441 | 437 | 437 | 43,141 |
| 1983/10/26 | 426 | 442 | 426 | 441 | 88,288 |
| 1983/10/25 | 415 | 431 | 415 | 429 | 66,216 |
| 1983/10/24 | 434 | 434 | 416 | 416 | 16,052 |
| 1983/10/22 | 439 | 447 | 438 | 439 | 59,193 |
| 1983/10/21 | 422 | 439 | 422 | 434 | 220,720 |
| 1983/10/20 | 409 | 424 | 409 | 419 | 100,327 |
| 1983/10/19 | 424 | 429 | 419 | 419 | 161,527 |
| 1983/10/18 | 399 | 424 | 399 | 419 | 180,589 |
| 1983/10/17 | 378 | 399 | 378 | 399 | 105,344 |
| 1983/10/15 | 393 | 393 | 388 | 388 | 28,092 |
| 1983/10/14 | 369 | 402 | 369 | 394 | 123,402 |
| 1983/10/13 | 344 | 366 | 344 | 359 | 50,164 |
| 1983/10/12 | 348 | 348 | 344 | 344 | 4,013 |
| 1983/10/11 | 335 | 349 | 335 | 349 | 5,016 |
| 1983/10/07 | 349 | 349 | 349 | 349 | 1,003 |
| 1983/10/06 | 349 | 354 | 349 | 354 | 5,016 |
| 1983/10/05 | 339 | 339 | 339 | 339 | 1,003 |
| 1983/10/04 | 330 | 330 | 330 | 330 | 1,003 |
| 1983/10/03 | 329 | 329 | 329 | 329 | 4,013 |
| 1983/10/01 | 344 | 344 | 344 | 344 | 3,010 |
| 1983/09/30 | 349 | 349 | 349 | 349 | 1,003 |
| 1983/09/28 | 354 | 359 | 354 | 354 | 21,069 |
| 1983/09/27 | 331 | 359 | 331 | 359 | 13,043 |
| 1983/09/26 | 331 | 331 | 331 | 331 | 2,007 |
| 1983/09/24 | 330 | 330 | 330 | 330 | 3,010 |
| 1983/09/22 | 329 | 329 | 329 | 329 | 5,016 |
| 1983/09/21 | 330 | 330 | 330 | 330 | 3,010 |
| 1983/09/20 | 329 | 330 | 329 | 330 | 4,013 |
| 1983/09/19 | 331 | 331 | 330 | 330 | 5,016 |
| 1983/09/17 | 331 | 331 | 331 | 331 | 3,010 |
| 1983/09/16 | 335 | 335 | 332 | 332 | 6,020 |
| 1983/09/14 | 331 | 336 | 331 | 335 | 5,016 |
| 1983/09/13 | 331 | 331 | 331 | 331 | 10,033 |
| 1983/09/12 | 331 | 331 | 331 | 331 | 5,016 |
| 1983/09/09 | 334 | 334 | 334 | 334 | 5,016 |
| 1983/09/08 | 341 | 341 | 339 | 339 | 4,013 |
| 1983/09/07 | 340 | 340 | 340 | 340 | 3,010 |
| 1983/09/06 | 341 | 341 | 341 | 341 | 6,020 |
| 1983/09/05 | 340 | 340 | 340 | 340 | 4,013 |
| 1983/09/03 | 340 | 344 | 340 | 340 | 6,020 |
| 1983/09/02 | 344 | 344 | 344 | 344 | 3,010 |
| 1983/09/01 | 342 | 342 | 339 | 342 | 12,039 |
| 1983/08/31 | 342 | 342 | 342 | 342 | 2,007 |
| 1983/08/30 | 339 | 339 | 339 | 339 | 1,003 |
| 1983/08/29 | 330 | 330 | 329 | 329 | 2,007 |
| 1983/08/26 | 334 | 334 | 329 | 329 | 3,010 |
| 1983/08/25 | 339 | 339 | 339 | 339 | 1,003 |
| 1983/08/24 | 347 | 347 | 339 | 339 | 11,036 |
| 1983/08/23 | 344 | 344 | 344 | 344 | 3,010 |
| 1983/08/22 | 340 | 344 | 340 | 344 | 4,013 |
| 1983/08/20 | 329 | 334 | 329 | 334 | 3,010 |
| 1983/08/19 | 324 | 326 | 324 | 326 | 2,007 |
| 1983/08/18 | 327 | 327 | 324 | 324 | 2,007 |
| 1983/08/17 | 328 | 328 | 328 | 328 | 1,003 |
| 1983/08/16 | 327 | 329 | 327 | 329 | 6,020 |
| 1983/08/15 | 331 | 331 | 329 | 329 | 9,029 |
| 1983/08/10 | 338 | 338 | 338 | 338 | 1,003 |
| 1983/08/09 | 339 | 339 | 339 | 339 | 1,003 |
| 1983/08/08 | 340 | 340 | 340 | 340 | 2,007 |
| 1983/08/06 | 349 | 349 | 349 | 349 | 3,010 |
| 1983/08/04 | 353 | 353 | 353 | 353 | 4,013 |
| 1983/08/03 | 358 | 358 | 354 | 354 | 12,039 |
| 1983/08/02 | 353 | 358 | 353 | 358 | 8,026 |
| 1983/08/01 | 354 | 354 | 352 | 354 | 12,039 |
| 1983/07/30 | 352 | 352 | 352 | 352 | 4,013 |
| 1983/07/29 | 345 | 349 | 345 | 349 | 6,020 |
| 1983/07/28 | 349 | 349 | 349 | 349 | 11,036 |
| 1983/07/27 | 354 | 354 | 349 | 349 | 5,016 |
| 1983/07/26 | 357 | 358 | 350 | 350 | 16,052 |
| 1983/07/25 | 351 | 355 | 349 | 355 | 17,056 |
| 1983/07/23 | 350 | 352 | 349 | 349 | 9,029 |
| 1983/07/22 | 351 | 352 | 349 | 349 | 12,039 |
| 1983/07/21 | 353 | 353 | 351 | 351 | 4,013 |
| 1983/07/20 | 350 | 353 | 349 | 353 | 14,046 |
| 1983/07/19 | 353 | 354 | 349 | 354 | 16,052 |
| 1983/07/18 | 354 | 354 | 349 | 349 | 7,023 |
| 1983/07/15 | 349 | 349 | 349 | 349 | 8,026 |
| 1983/07/14 | 352 | 352 | 349 | 349 | 6,020 |
| 1983/07/13 | 353 | 354 | 349 | 353 | 8,026 |
| 1983/07/12 | 353 | 357 | 349 | 349 | 21,069 |
| 1983/07/11 | 349 | 359 | 348 | 354 | 44,144 |
| 1983/07/09 | 349 | 349 | 340 | 340 | 21,069 |
| 1983/07/08 | 342 | 349 | 339 | 349 | 27,088 |
| 1983/07/07 | 343 | 343 | 334 | 338 | 28,092 |
| 1983/07/06 | 339 | 339 | 336 | 339 | 16,052 |
| 1983/07/05 | 329 | 334 | 329 | 334 | 16,052 |
| 1983/07/04 | 324 | 327 | 324 | 327 | 4,013 |
| 1983/07/02 | 315 | 319 | 315 | 319 | 5,016 |
| 1983/07/01 | 315 | 318 | 311 | 318 | 11,036 |
| 1983/06/30 | 309 | 309 | 309 | 309 | 1,003 |
| 1983/06/29 | 309 | 309 | 309 | 309 | 3,010 |
| 1983/06/28 | 309 | 309 | 309 | 309 | 2,007 |
| 1983/06/27 | 309 | 309 | 309 | 309 | 6,020 |
| 1983/06/25 | 314 | 314 | 314 | 314 | 2,007 |
| 1983/06/24 | 319 | 319 | 318 | 318 | 5,016 |
| 1983/06/23 | 319 | 319 | 319 | 319 | 6,020 |
| 1983/06/22 | 319 | 319 | 319 | 319 | 7,023 |
| 1983/06/21 | 320 | 332 | 319 | 319 | 23,075 |
| 1983/06/20 | 309 | 319 | 309 | 319 | 14,046 |
| 1983/06/17 | 309 | 309 | 304 | 304 | 26,085 |
| 1983/06/16 | 304 | 304 | 304 | 304 | 1,003 |
| 1983/06/15 | 302 | 302 | 301 | 301 | 10,033 |
| 1983/06/14 | 309 | 309 | 300 | 300 | 8,026 |
| 1983/06/13 | 309 | 309 | 309 | 309 | 2,007 |
| 1983/06/11 | 309 | 309 | 309 | 309 | 2,007 |
| 1983/06/09 | 314 | 314 | 309 | 309 | 14,046 |
| 1983/06/08 | 315 | 315 | 314 | 314 | 16,052 |
| 1983/06/07 | 314 | 314 | 314 | 314 | 5,016 |
| 1983/06/06 | 314 | 314 | 314 | 314 | 3,010 |
| 1983/06/03 | 315 | 315 | 314 | 314 | 6,020 |
| 1983/06/02 | 317 | 319 | 314 | 314 | 11,036 |
| 1983/06/01 | 314 | 319 | 314 | 317 | 22,072 |
| 1983/05/31 | 316 | 320 | 316 | 319 | 23,075 |
| 1983/05/30 | 311 | 319 | 311 | 314 | 8,026 |
| 1983/05/28 | 324 | 324 | 309 | 309 | 16,052 |
| 1983/05/27 | 324 | 324 | 321 | 321 | 11,036 |
| 1983/05/26 | 326 | 329 | 323 | 323 | 6,020 |
| 1983/05/25 | 323 | 324 | 323 | 324 | 4,013 |
| 1983/05/24 | 329 | 329 | 329 | 329 | 4,013 |
| 1983/05/23 | 326 | 329 | 325 | 329 | 11,036 |
| 1983/05/20 | 319 | 320 | 318 | 320 | 10,033 |
| 1983/05/19 | 327 | 327 | 324 | 324 | 3,010 |
| 1983/05/18 | 329 | 329 | 329 | 329 | 2,007 |
| 1983/05/17 | 334 | 334 | 330 | 330 | 6,020 |
| 1983/05/16 | 337 | 337 | 334 | 334 | 7,023 |
| 1983/05/14 | 330 | 330 | 330 | 330 | 1,003 |
| 1983/05/13 | 335 | 337 | 330 | 330 | 4,013 |
| 1983/05/12 | 329 | 330 | 329 | 330 | 3,010 |
| 1983/05/11 | 329 | 329 | 329 | 329 | 18,059 |
| 1983/05/10 | 337 | 359 | 337 | 354 | 76,249 |
| 1983/05/09 | 324 | 337 | 324 | 337 | 24,079 |
| 1983/05/07 | 322 | 324 | 322 | 324 | 5,016 |
| 1983/05/06 | 310 | 319 | 309 | 319 | 13,043 |
| 1983/05/04 | 309 | 309 | 309 | 309 | 3,010 |
| 1983/05/02 | 309 | 309 | 309 | 309 | 3,010 |
| 1983/04/28 | 309 | 309 | 309 | 309 | 3,010 |
| 1983/04/27 | 299 | 299 | 299 | 299 | 2,007 |
| 1983/04/26 | 299 | 299 | 295 | 295 | 10,033 |
| 1983/04/25 | 300 | 300 | 299 | 299 | 7,023 |
| 1983/04/23 | 299 | 299 | 295 | 299 | 15,049 |
| 1983/04/21 | 299 | 299 | 295 | 295 | 12,039 |
| 1983/04/20 | 290 | 294 | 290 | 294 | 7,023 |
| 1983/04/19 | 292 | 294 | 289 | 289 | 15,049 |
| 1983/04/18 | 294 | 294 | 294 | 294 | 3,010 |
| 1983/04/15 | 284 | 284 | 284 | 284 | 1,003 |
| 1983/04/14 | 284 | 284 | 284 | 284 | 4,013 |
| 1983/04/11 | 284 | 284 | 284 | 284 | 5,016 |
| 1983/04/08 | 293 | 293 | 293 | 293 | 2,007 |
| 1983/04/07 | 294 | 294 | 294 | 294 | 5,016 |
| 1983/04/06 | 284 | 284 | 284 | 284 | 3,010 |
| 1983/04/04 | 284 | 284 | 284 | 284 | 10,033 |
| 1983/04/01 | 284 | 284 | 284 | 284 | 4,013 |
| 1983/03/31 | 286 | 286 | 286 | 286 | 2,007 |
| 1983/03/30 | 285 | 285 | 280 | 280 | 2,007 |
| 1983/03/28 | 289 | 289 | 289 | 289 | 1,003 |
| 1983/03/26 | 289 | 289 | 289 | 289 | 5,016 |
| 1983/03/25 | 296 | 296 | 292 | 292 | 3,010 |
| 1983/03/23 | 292 | 295 | 292 | 295 | 2,007 |
| 1983/03/22 | 297 | 297 | 297 | 297 | 1,003 |
| 1983/03/18 | 296 | 296 | 296 | 296 | 1,003 |
| 1983/03/17 | 297 | 297 | 297 | 297 | 2,007 |
| 1983/03/16 | 297 | 297 | 297 | 297 | 16,052 |
| 1983/03/15 | 297 | 299 | 297 | 297 | 11,036 |
| 1983/03/14 | 296 | 297 | 296 | 297 | 12,039 |
| 1983/03/12 | 284 | 288 | 284 | 288 | 9,029 |
| 1983/03/11 | 270 | 278 | 270 | 278 | 10,033 |
| 1983/03/10 | 269 | 269 | 269 | 269 | 8,026 |
| 1983/03/08 | 269 | 269 | 269 | 269 | 2,007 |
| 1983/03/07 | 268 | 269 | 268 | 269 | 10,033 |
| 1983/03/05 | 268 | 268 | 268 | 268 | 2,007 |
| 1983/03/03 | 265 | 265 | 265 | 265 | 1,003 |
| 1983/03/02 | 264 | 264 | 264 | 264 | 4,013 |
| 1983/03/01 | 264 | 264 | 264 | 264 | 1,003 |
| 1983/02/25 | 259 | 259 | 259 | 259 | 4,013 |
| 1983/02/24 | 268 | 268 | 268 | 268 | 2,007 |
| 1983/02/23 | 268 | 268 | 268 | 268 | 3,010 |
| 1983/02/22 | 262 | 262 | 262 | 262 | 1,003 |
| 1983/02/21 | 259 | 259 | 259 | 259 | 5,016 |
| 1983/02/18 | 269 | 269 | 269 | 269 | 1,003 |
| 1983/02/10 | 269 | 269 | 269 | 269 | 1,003 |
| 1983/02/08 | 269 | 269 | 269 | 269 | 3,010 |
| 1983/02/07 | 264 | 264 | 264 | 264 | 2,007 |
| 1983/02/05 | 263 | 269 | 261 | 269 | 18,059 |
| 1983/02/04 | 263 | 264 | 263 | 264 | 5,016 |
| 1983/02/03 | 264 | 264 | 263 | 263 | 3,010 |
| 1983/02/02 | 262 | 264 | 262 | 264 | 2,007 |
| 1983/02/01 | 261 | 261 | 260 | 260 | 4,013 |
| 1983/01/31 | 260 | 260 | 260 | 260 | 3,010 |
| 1983/01/28 | 261 | 261 | 260 | 260 | 6,020 |
| 1983/01/22 | 260 | 260 | 260 | 260 | 6,020 |
| 1983/01/21 | 263 | 263 | 260 | 260 | 5,016 |
| 1983/01/20 | 264 | 264 | 264 | 264 | 5,016 |
| 1983/01/18 | 264 | 264 | 259 | 259 | 4,013 |
| 1983/01/17 | 264 | 264 | 264 | 264 | 2,007 |
| 1983/01/14 | 264 | 264 | 264 | 264 | 3,010 |
| 1983/01/13 | 264 | 264 | 264 | 264 | 2,007 |
| 1983/01/11 | 264 | 269 | 264 | 269 | 5,016 |
| 1983/01/07 | 265 | 265 | 264 | 264 | 6,020 |
| 1983/01/06 | 279 | 279 | 269 | 269 | 2,007 |
| 1983/01/05 | 265 | 269 | 265 | 269 | 2,007 |
| 1983/01/04 | 264 | 264 | 264 | 264 | 1,003 |