東京自働機械製作所(6360)の株価時系列情報
東京自働機械製作所(6360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 539 | 549 | 539 | 549 | 2,000 |
| 1996/12/26 | 528 | 528 | 528 | 528 | 1,000 |
| 1996/12/24 | 518 | 518 | 518 | 518 | 2,000 |
| 1996/12/20 | 520 | 521 | 520 | 521 | 6,000 |
| 1996/12/19 | 530 | 530 | 520 | 520 | 3,000 |
| 1996/12/11 | 600 | 600 | 581 | 581 | 6,000 |
| 1996/12/09 | 531 | 531 | 531 | 531 | 2,000 |
| 1996/12/06 | 556 | 560 | 551 | 551 | 8,000 |
| 1996/12/05 | 556 | 556 | 556 | 556 | 4,000 |
| 1996/12/04 | 570 | 570 | 545 | 545 | 4,000 |
| 1996/12/02 | 570 | 570 | 556 | 556 | 5,000 |
| 1996/11/29 | 561 | 565 | 556 | 565 | 4,000 |
| 1996/11/28 | 571 | 571 | 561 | 561 | 19,000 |
| 1996/11/27 | 590 | 590 | 580 | 580 | 6,000 |
| 1996/11/26 | 591 | 591 | 590 | 590 | 10,000 |
| 1996/11/25 | 590 | 590 | 590 | 590 | 1,000 |
| 1996/11/22 | 592 | 592 | 591 | 591 | 2,000 |
| 1996/11/21 | 610 | 610 | 593 | 593 | 8,000 |
| 1996/11/20 | 610 | 610 | 610 | 610 | 2,000 |
| 1996/11/19 | 608 | 608 | 590 | 590 | 4,000 |
| 1996/11/14 | 619 | 619 | 608 | 608 | 14,000 |
| 1996/11/13 | 615 | 619 | 615 | 619 | 7,000 |
| 1996/11/12 | 613 | 613 | 612 | 612 | 8,000 |
| 1996/11/11 | 611 | 611 | 611 | 611 | 5,000 |
| 1996/11/08 | 628 | 628 | 611 | 611 | 3,000 |
| 1996/11/07 | 619 | 641 | 619 | 632 | 15,000 |
| 1996/11/06 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/11/05 | 620 | 620 | 620 | 620 | 2,000 |
| 1996/11/01 | 620 | 620 | 620 | 620 | 1,000 |
| 1996/10/31 | 597 | 600 | 597 | 600 | 2,000 |
| 1996/10/24 | 610 | 610 | 595 | 595 | 2,000 |
| 1996/10/23 | 615 | 615 | 610 | 610 | 3,000 |
| 1996/10/22 | 620 | 620 | 620 | 620 | 1,000 |
| 1996/10/21 | 621 | 640 | 621 | 640 | 2,000 |
| 1996/10/18 | 621 | 621 | 621 | 621 | 3,000 |
| 1996/10/17 | 620 | 620 | 620 | 620 | 1,000 |
| 1996/10/16 | 615 | 620 | 615 | 620 | 3,000 |
| 1996/10/15 | 620 | 620 | 620 | 620 | 3,000 |
| 1996/10/14 | 615 | 615 | 615 | 615 | 1,000 |
| 1996/10/11 | 620 | 620 | 620 | 620 | 5,000 |
| 1996/10/09 | 624 | 624 | 624 | 624 | 1,000 |
| 1996/10/08 | 620 | 624 | 620 | 624 | 2,000 |
| 1996/10/07 | 620 | 620 | 610 | 610 | 4,000 |
| 1996/10/04 | 624 | 624 | 620 | 620 | 3,000 |
| 1996/10/02 | 670 | 670 | 665 | 665 | 2,000 |
| 1996/10/01 | 660 | 670 | 660 | 670 | 5,000 |
| 1996/09/30 | 650 | 660 | 650 | 660 | 2,000 |
| 1996/09/26 | 622 | 640 | 621 | 640 | 8,000 |
| 1996/09/25 | 625 | 625 | 621 | 621 | 3,000 |
| 1996/09/24 | 622 | 622 | 622 | 622 | 3,000 |
| 1996/09/20 | 621 | 621 | 621 | 621 | 1,000 |
| 1996/09/19 | 655 | 655 | 655 | 655 | 2,000 |
| 1996/09/18 | 636 | 637 | 620 | 637 | 3,000 |
| 1996/09/17 | 615 | 616 | 615 | 616 | 3,000 |
| 1996/09/12 | 615 | 615 | 615 | 615 | 1,000 |
| 1996/09/11 | 616 | 616 | 616 | 616 | 4,000 |
| 1996/09/10 | 616 | 616 | 616 | 616 | 4,000 |
| 1996/09/09 | 610 | 610 | 610 | 610 | 2,000 |
| 1996/09/06 | 607 | 610 | 605 | 610 | 10,000 |
| 1996/09/05 | 639 | 639 | 601 | 610 | 12,000 |
| 1996/09/04 | 632 | 632 | 630 | 630 | 8,000 |
| 1996/09/03 | 650 | 650 | 630 | 631 | 6,000 |
| 1996/09/02 | 660 | 660 | 630 | 630 | 6,000 |
| 1996/08/30 | 660 | 660 | 655 | 660 | 8,000 |
| 1996/08/29 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/08/28 | 643 | 650 | 643 | 650 | 7,000 |
| 1996/08/27 | 643 | 643 | 642 | 643 | 4,000 |
| 1996/08/26 | 662 | 662 | 641 | 641 | 8,000 |
| 1996/08/23 | 670 | 670 | 662 | 662 | 4,000 |
| 1996/08/22 | 671 | 684 | 666 | 666 | 5,000 |
| 1996/08/21 | 672 | 672 | 670 | 670 | 3,000 |
| 1996/08/20 | 672 | 672 | 662 | 662 | 3,000 |
| 1996/08/19 | 676 | 690 | 666 | 690 | 4,000 |
| 1996/08/15 | 700 | 700 | 700 | 700 | 4,000 |
| 1996/08/14 | 700 | 700 | 700 | 700 | 9,000 |
| 1996/08/13 | 650 | 655 | 641 | 655 | 24,000 |
| 1996/08/12 | 659 | 670 | 659 | 661 | 7,000 |
| 1996/08/09 | 719 | 719 | 662 | 662 | 15,000 |
| 1996/08/08 | 729 | 729 | 729 | 729 | 3,000 |
| 1996/08/07 | 748 | 748 | 728 | 730 | 4,000 |
| 1996/08/06 | 750 | 750 | 749 | 749 | 11,000 |
| 1996/08/05 | 760 | 760 | 750 | 750 | 14,000 |
| 1996/08/02 | 741 | 741 | 741 | 741 | 5,000 |
| 1996/08/01 | 721 | 741 | 721 | 741 | 5,000 |
| 1996/07/31 | 750 | 750 | 740 | 741 | 18,000 |
| 1996/07/30 | 746 | 760 | 746 | 750 | 14,000 |
| 1996/07/29 | 750 | 760 | 746 | 746 | 23,000 |
| 1996/07/26 | 750 | 763 | 745 | 745 | 46,000 |
| 1996/07/25 | 771 | 775 | 749 | 749 | 30,000 |
| 1996/07/24 | 783 | 783 | 762 | 770 | 56,000 |
| 1996/07/23 | 750 | 800 | 748 | 784 | 180,000 |
| 1996/07/22 | 715 | 748 | 715 | 748 | 29,000 |
| 1996/07/19 | 728 | 735 | 719 | 720 | 18,000 |
| 1996/07/18 | 715 | 725 | 715 | 725 | 13,000 |
| 1996/07/17 | 710 | 716 | 710 | 716 | 2,000 |
| 1996/07/16 | 725 | 729 | 716 | 716 | 5,000 |
| 1996/07/15 | 740 | 740 | 735 | 735 | 4,000 |
| 1996/07/12 | 740 | 745 | 740 | 745 | 16,000 |
| 1996/07/11 | 750 | 750 | 745 | 745 | 13,000 |
| 1996/07/10 | 747 | 760 | 736 | 745 | 32,000 |
| 1996/07/09 | 749 | 750 | 735 | 735 | 28,000 |
| 1996/07/08 | 750 | 750 | 730 | 730 | 14,000 |
| 1996/07/05 | 760 | 765 | 745 | 760 | 38,000 |
| 1996/07/04 | 760 | 778 | 750 | 774 | 72,000 |
| 1996/07/03 | 720 | 759 | 720 | 750 | 78,000 |
| 1996/07/02 | 707 | 720 | 700 | 720 | 37,000 |
| 1996/07/01 | 705 | 708 | 705 | 708 | 13,000 |
| 1996/06/28 | 700 | 700 | 690 | 695 | 22,000 |
| 1996/06/27 | 675 | 690 | 665 | 690 | 38,000 |
| 1996/06/26 | 660 | 665 | 660 | 665 | 32,000 |
| 1996/06/25 | 668 | 669 | 660 | 660 | 21,000 |
| 1996/06/24 | 668 | 668 | 668 | 668 | 14,000 |
| 1996/06/21 | 665 | 671 | 665 | 671 | 14,000 |
| 1996/06/20 | 674 | 674 | 661 | 661 | 10,000 |
| 1996/06/19 | 670 | 675 | 670 | 675 | 5,000 |
| 1996/06/18 | 675 | 675 | 665 | 675 | 4,000 |
| 1996/06/17 | 675 | 675 | 675 | 675 | 2,000 |
| 1996/06/14 | 679 | 679 | 675 | 679 | 4,000 |
| 1996/06/13 | 678 | 679 | 678 | 679 | 4,000 |
| 1996/06/10 | 661 | 680 | 661 | 679 | 14,000 |
| 1996/06/07 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/06/06 | 697 | 697 | 680 | 680 | 6,000 |
| 1996/06/05 | 698 | 698 | 698 | 698 | 5,000 |
| 1996/06/04 | 694 | 694 | 684 | 684 | 6,000 |
| 1996/06/03 | 695 | 696 | 695 | 695 | 5,000 |
| 1996/05/29 | 690 | 690 | 690 | 690 | 2,000 |
| 1996/05/28 | 690 | 700 | 690 | 690 | 4,000 |
| 1996/05/27 | 699 | 700 | 698 | 700 | 10,000 |
| 1996/05/24 | 695 | 698 | 691 | 698 | 11,000 |
| 1996/05/23 | 691 | 695 | 680 | 680 | 13,000 |
| 1996/05/21 | 692 | 692 | 690 | 690 | 3,000 |
| 1996/05/20 | 700 | 700 | 695 | 699 | 10,000 |
| 1996/05/17 | 679 | 690 | 677 | 690 | 14,000 |
| 1996/05/16 | 675 | 679 | 675 | 675 | 4,000 |
| 1996/05/15 | 656 | 665 | 656 | 665 | 4,000 |
| 1996/05/13 | 665 | 665 | 658 | 658 | 8,000 |
| 1996/05/10 | 661 | 661 | 655 | 655 | 8,000 |
| 1996/05/09 | 671 | 671 | 661 | 661 | 4,000 |
| 1996/05/08 | 670 | 670 | 670 | 670 | 3,000 |
| 1996/05/07 | 679 | 680 | 679 | 680 | 7,000 |
| 1996/05/02 | 670 | 671 | 670 | 671 | 5,000 |
| 1996/05/01 | 666 | 670 | 665 | 665 | 7,000 |
| 1996/04/30 | 661 | 665 | 661 | 665 | 5,000 |
| 1996/04/26 | 661 | 678 | 661 | 670 | 5,000 |
| 1996/04/25 | 650 | 650 | 650 | 650 | 6,000 |
| 1996/04/24 | 668 | 677 | 668 | 677 | 3,000 |
| 1996/04/23 | 680 | 680 | 678 | 678 | 3,000 |
| 1996/04/22 | 679 | 680 | 679 | 680 | 4,000 |
| 1996/04/17 | 679 | 679 | 670 | 670 | 4,000 |
| 1996/04/16 | 655 | 670 | 655 | 670 | 9,000 |
| 1996/04/11 | 655 | 655 | 650 | 655 | 5,000 |
| 1996/04/10 | 655 | 655 | 655 | 655 | 3,000 |
| 1996/04/09 | 641 | 641 | 640 | 640 | 5,000 |
| 1996/04/08 | 650 | 650 | 650 | 650 | 1,000 |
| 1996/04/05 | 626 | 640 | 626 | 640 | 6,000 |
| 1996/04/04 | 626 | 626 | 626 | 626 | 2,000 |
| 1996/04/03 | 630 | 631 | 630 | 631 | 3,000 |
| 1996/04/02 | 621 | 621 | 621 | 621 | 1,000 |
| 1996/04/01 | 611 | 611 | 611 | 611 | 2,000 |
| 1996/03/29 | 606 | 606 | 606 | 606 | 3,000 |
| 1996/03/28 | 605 | 605 | 605 | 605 | 1,000 |
| 1996/03/27 | 610 | 610 | 590 | 600 | 13,000 |
| 1996/03/26 | 607 | 607 | 607 | 607 | 1,000 |
| 1996/03/25 | 602 | 602 | 602 | 602 | 1,000 |
| 1996/03/18 | 622 | 622 | 622 | 622 | 1,000 |
| 1996/03/15 | 621 | 630 | 621 | 630 | 2,000 |
| 1996/03/14 | 611 | 611 | 611 | 611 | 1,000 |
| 1996/03/06 | 640 | 640 | 640 | 640 | 2,000 |
| 1996/03/05 | 630 | 630 | 630 | 630 | 2,000 |
| 1996/03/01 | 620 | 620 | 620 | 620 | 4,000 |
| 1996/02/29 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/02/28 | 610 | 610 | 590 | 590 | 9,000 |
| 1996/02/27 | 620 | 620 | 611 | 611 | 2,000 |
| 1996/02/26 | 611 | 611 | 610 | 610 | 3,000 |
| 1996/02/23 | 620 | 620 | 610 | 610 | 2,000 |
| 1996/02/22 | 620 | 620 | 620 | 620 | 2,000 |
| 1996/02/21 | 635 | 635 | 620 | 620 | 4,000 |
| 1996/02/20 | 650 | 650 | 645 | 645 | 9,000 |
| 1996/02/19 | 650 | 650 | 650 | 650 | 4,000 |
| 1996/02/16 | 666 | 666 | 653 | 653 | 11,000 |
| 1996/02/15 | 665 | 670 | 665 | 665 | 5,000 |
| 1996/02/14 | 665 | 665 | 665 | 665 | 9,000 |
| 1996/02/13 | 665 | 665 | 665 | 665 | 4,000 |
| 1996/02/09 | 665 | 666 | 665 | 665 | 8,000 |
| 1996/02/08 | 665 | 665 | 660 | 660 | 4,000 |
| 1996/02/07 | 665 | 665 | 655 | 665 | 20,000 |
| 1996/02/06 | 675 | 675 | 665 | 665 | 4,000 |
| 1996/02/05 | 680 | 680 | 670 | 670 | 9,000 |
| 1996/02/02 | 655 | 679 | 655 | 679 | 12,000 |
| 1996/02/01 | 651 | 652 | 651 | 651 | 4,000 |
| 1996/01/31 | 650 | 650 | 650 | 650 | 3,000 |
| 1996/01/30 | 650 | 650 | 650 | 650 | 21,000 |
| 1996/01/29 | 651 | 660 | 650 | 650 | 4,000 |
| 1996/01/26 | 650 | 650 | 650 | 650 | 9,000 |
| 1996/01/25 | 651 | 660 | 650 | 650 | 4,000 |
| 1996/01/24 | 650 | 651 | 650 | 650 | 14,000 |
| 1996/01/23 | 650 | 650 | 650 | 650 | 7,000 |
| 1996/01/22 | 655 | 655 | 650 | 650 | 2,000 |
| 1996/01/19 | 636 | 660 | 636 | 658 | 8,000 |
| 1996/01/18 | 670 | 670 | 640 | 640 | 6,000 |
| 1996/01/17 | 670 | 685 | 670 | 685 | 12,000 |
| 1996/01/16 | 669 | 670 | 669 | 670 | 18,000 |
| 1996/01/12 | 641 | 660 | 640 | 660 | 4,000 |
| 1996/01/11 | 635 | 645 | 635 | 641 | 7,000 |
| 1996/01/10 | 639 | 650 | 639 | 650 | 7,000 |
| 1996/01/09 | 640 | 640 | 620 | 620 | 39,000 |
| 1996/01/08 | 670 | 670 | 650 | 650 | 2,000 |
| 1996/01/05 | 667 | 670 | 667 | 670 | 8,000 |
| 1996/01/04 | 657 | 657 | 657 | 657 | 2,000 |