東京自働機械製作所(6360)の株価時系列情報
東京自働機械製作所(6360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/29 | 196 | 196 | 195 | 195 | 2,000 |
| 1998/12/28 | 196 | 196 | 196 | 196 | 2,000 |
| 1998/12/25 | 193 | 193 | 187 | 187 | 4,000 |
| 1998/12/17 | 200 | 205 | 200 | 205 | 3,000 |
| 1998/12/15 | 196 | 196 | 196 | 196 | 2,000 |
| 1998/12/11 | 197 | 197 | 195 | 196 | 6,000 |
| 1998/12/08 | 210 | 210 | 207 | 207 | 6,000 |
| 1998/12/07 | 226 | 226 | 226 | 226 | 16,000 |
| 1998/12/04 | 208 | 208 | 206 | 206 | 5,000 |
| 1998/12/02 | 207 | 207 | 207 | 207 | 2,000 |
| 1998/12/01 | 223 | 223 | 207 | 207 | 5,000 |
| 1998/11/30 | 207 | 208 | 206 | 208 | 8,000 |
| 1998/11/27 | 207 | 207 | 206 | 206 | 16,000 |
| 1998/11/17 | 203 | 207 | 202 | 202 | 8,000 |
| 1998/11/13 | 202 | 202 | 202 | 202 | 2,000 |
| 1998/11/12 | 202 | 202 | 202 | 202 | 1,000 |
| 1998/11/09 | 214 | 214 | 212 | 212 | 8,000 |
| 1998/11/06 | 214 | 214 | 214 | 214 | 2,000 |
| 1998/11/05 | 275 | 275 | 269 | 269 | 5,000 |
| 1998/11/02 | 210 | 210 | 210 | 210 | 5,000 |
| 1998/10/05 | 230 | 230 | 230 | 230 | 5,000 |
| 1998/10/01 | 245 | 245 | 245 | 245 | 3,000 |
| 1998/09/29 | 195 | 195 | 195 | 195 | 3,000 |
| 1998/09/28 | 195 | 195 | 195 | 195 | 1,000 |
| 1998/09/25 | 195 | 195 | 195 | 195 | 1,000 |
| 1998/09/24 | 195 | 195 | 195 | 195 | 3,000 |
| 1998/09/18 | 204 | 204 | 204 | 204 | 1,000 |
| 1998/09/17 | 204 | 204 | 204 | 204 | 1,000 |
| 1998/09/16 | 204 | 204 | 204 | 204 | 1,000 |
| 1998/09/11 | 204 | 204 | 204 | 204 | 3,000 |
| 1998/09/10 | 239 | 239 | 204 | 204 | 6,000 |
| 1998/09/07 | 276 | 276 | 276 | 276 | 4,000 |
| 1998/09/01 | 225 | 225 | 225 | 225 | 4,000 |
| 1998/08/28 | 200 | 200 | 200 | 200 | 5,000 |
| 1998/08/26 | 200 | 200 | 200 | 200 | 8,000 |
| 1998/08/25 | 200 | 200 | 200 | 200 | 5,000 |
| 1998/08/24 | 207 | 207 | 207 | 207 | 4,000 |
| 1998/08/20 | 207 | 207 | 207 | 207 | 1,000 |
| 1998/08/19 | 200 | 200 | 198 | 200 | 4,000 |
| 1998/08/17 | 210 | 210 | 210 | 210 | 2,000 |
| 1998/08/13 | 220 | 220 | 210 | 210 | 9,000 |
| 1998/08/11 | 228 | 228 | 225 | 225 | 4,000 |
| 1998/08/10 | 226 | 226 | 226 | 226 | 1,000 |
| 1998/08/07 | 225 | 225 | 225 | 225 | 6,000 |
| 1998/08/05 | 282 | 282 | 260 | 260 | 8,000 |
| 1998/08/04 | 290 | 290 | 290 | 290 | 1,000 |
| 1998/08/03 | 299 | 299 | 299 | 299 | 3,000 |
| 1998/07/27 | 299 | 299 | 299 | 299 | 5,000 |
| 1998/07/09 | 312 | 312 | 312 | 312 | 3,000 |
| 1998/07/08 | 265 | 265 | 265 | 265 | 1,000 |
| 1998/07/07 | 305 | 305 | 305 | 305 | 1,000 |
| 1998/07/06 | 300 | 300 | 300 | 300 | 11,000 |
| 1998/07/03 | 240 | 240 | 240 | 240 | 5,000 |
| 1998/07/02 | 230 | 230 | 230 | 230 | 7,000 |
| 1998/07/01 | 230 | 230 | 230 | 230 | 5,000 |
| 1998/06/30 | 205 | 206 | 205 | 206 | 5,000 |
| 1998/06/29 | 215 | 215 | 215 | 215 | 4,000 |
| 1998/06/24 | 211 | 211 | 210 | 210 | 3,000 |
| 1998/06/23 | 227 | 228 | 211 | 211 | 7,000 |
| 1998/06/22 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/06/19 | 216 | 216 | 216 | 216 | 1,000 |
| 1998/06/18 | 211 | 211 | 211 | 211 | 1,000 |
| 1998/06/16 | 230 | 230 | 230 | 230 | 1,000 |
| 1998/06/05 | 230 | 230 | 230 | 230 | 5,000 |
| 1998/06/01 | 220 | 220 | 220 | 220 | 6,000 |
| 1998/05/28 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/05/20 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/05/15 | 220 | 220 | 220 | 220 | 2,000 |
| 1998/05/12 | 222 | 222 | 222 | 222 | 1,000 |
| 1998/05/06 | 290 | 290 | 290 | 290 | 4,000 |
| 1998/05/01 | 289 | 289 | 286 | 286 | 3,000 |
| 1998/04/06 | 280 | 280 | 280 | 280 | 4,000 |
| 1998/04/01 | 270 | 270 | 270 | 270 | 4,000 |
| 1998/03/31 | 250 | 250 | 250 | 250 | 1,000 |
| 1998/03/30 | 250 | 250 | 250 | 250 | 5,000 |
| 1998/03/20 | 260 | 260 | 250 | 250 | 2,000 |
| 1998/03/18 | 260 | 260 | 260 | 260 | 3,000 |
| 1998/03/16 | 260 | 260 | 260 | 260 | 1,000 |
| 1998/03/11 | 280 | 280 | 280 | 280 | 2,000 |
| 1998/03/10 | 286 | 286 | 286 | 286 | 1,000 |
| 1998/03/09 | 290 | 290 | 290 | 290 | 1,000 |
| 1998/03/05 | 315 | 315 | 315 | 315 | 4,000 |
| 1998/03/02 | 309 | 309 | 305 | 305 | 3,000 |
| 1998/02/26 | 333 | 333 | 333 | 333 | 3,000 |
| 1998/02/05 | 338 | 338 | 338 | 338 | 4,000 |
| 1998/02/02 | 339 | 339 | 339 | 339 | 3,000 |
| 1998/01/29 | 300 | 300 | 300 | 300 | 2,000 |
| 1998/01/27 | 300 | 300 | 300 | 300 | 1,000 |
| 1998/01/23 | 274 | 274 | 274 | 274 | 5,000 |
| 1998/01/07 | 284 | 284 | 284 | 284 | 1,000 |
| 1998/01/06 | 300 | 300 | 300 | 300 | 7,000 |