東京自働機械製作所(6360)の株価時系列情報
東京自働機械製作所(6360)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/29 | 680 | 680 | 680 | 680 | 2,000 |
1993/12/22 | 700 | 700 | 700 | 700 | 2,000 |
1993/12/16 | 700 | 700 | 700 | 700 | 2,000 |
1993/12/13 | 700 | 700 | 700 | 700 | 1,000 |
1993/12/06 | 700 | 700 | 690 | 690 | 9,000 |
1993/12/02 | 630 | 630 | 630 | 630 | 2,000 |
1993/12/01 | 630 | 630 | 620 | 620 | 8,000 |
1993/11/24 | 730 | 730 | 730 | 730 | 1,000 |
1993/11/22 | 747 | 747 | 747 | 747 | 1,000 |
1993/11/18 | 757 | 757 | 757 | 757 | 1,000 |
1993/11/17 | 750 | 757 | 750 | 757 | 3,000 |
1993/11/16 | 740 | 750 | 740 | 750 | 5,000 |
1993/11/15 | 730 | 730 | 730 | 730 | 1,000 |
1993/11/12 | 729 | 729 | 729 | 729 | 2,000 |
1993/11/05 | 849 | 849 | 849 | 849 | 1,000 |
1993/10/27 | 890 | 890 | 890 | 890 | 1,000 |
1993/10/25 | 880 | 880 | 880 | 880 | 1,000 |
1993/10/22 | 880 | 880 | 880 | 880 | 2,000 |
1993/10/20 | 880 | 880 | 880 | 880 | 3,000 |
1993/10/19 | 880 | 880 | 880 | 880 | 1,000 |
1993/10/14 | 900 | 900 | 900 | 900 | 3,000 |
1993/10/13 | 910 | 910 | 910 | 910 | 2,000 |
1993/10/12 | 920 | 920 | 910 | 910 | 5,000 |
1993/10/07 | 905 | 905 | 900 | 901 | 3,000 |
1993/10/06 | 924 | 924 | 914 | 914 | 2,000 |
1993/10/05 | 938 | 938 | 938 | 938 | 2,000 |
1993/09/30 | 970 | 970 | 970 | 970 | 1,000 |
1993/09/20 | 978 | 980 | 975 | 975 | 4,000 |
1993/09/17 | 978 | 978 | 978 | 978 | 2,000 |
1993/09/13 | 994 | 994 | 994 | 994 | 1,000 |
1993/09/10 | 995 | 995 | 995 | 995 | 1,000 |
1993/09/08 | 979 | 979 | 979 | 979 | 2,000 |
1993/09/07 | 979 | 979 | 979 | 979 | 10,000 |
1993/09/06 | 944 | 969 | 944 | 969 | 5,000 |
1993/09/03 | 944 | 944 | 944 | 944 | 2,000 |
1993/09/02 | 949 | 950 | 949 | 950 | 2,000 |
1993/09/01 | 940 | 950 | 940 | 950 | 3,000 |
1993/08/31 | 945 | 950 | 945 | 950 | 6,000 |
1993/08/30 | 950 | 950 | 945 | 945 | 25,000 |
1993/08/27 | 946 | 946 | 946 | 946 | 2,000 |
1993/08/25 | 940 | 940 | 940 | 940 | 3,000 |
1993/08/20 | 980 | 980 | 980 | 980 | 3,000 |
1993/08/19 | 980 | 980 | 980 | 980 | 1,000 |
1993/08/18 | 985 | 985 | 985 | 985 | 2,000 |
1993/08/17 | 991 | 1,000 | 986 | 986 | 6,000 |
1993/08/16 | 991 | 991 | 991 | 991 | 2,000 |
1993/08/13 | 981 | 990 | 980 | 980 | 4,000 |
1993/08/12 | 973 | 975 | 973 | 975 | 2,000 |
1993/08/11 | 970 | 970 | 970 | 970 | 4,000 |
1993/08/10 | 995 | 1,000 | 995 | 998 | 9,000 |
1993/08/09 | 943 | 949 | 943 | 949 | 5,000 |
1993/08/06 | 910 | 933 | 910 | 933 | 2,000 |
1993/08/05 | 929 | 929 | 929 | 929 | 1,000 |
1993/08/03 | 911 | 919 | 911 | 912 | 6,000 |
1993/07/29 | 901 | 901 | 901 | 901 | 2,000 |
1993/07/21 | 920 | 920 | 920 | 920 | 2,000 |
1993/07/20 | 886 | 886 | 886 | 886 | 1,000 |
1993/07/19 | 885 | 885 | 885 | 885 | 1,000 |
1993/07/09 | 890 | 890 | 890 | 890 | 2,000 |
1993/07/08 | 900 | 900 | 890 | 890 | 13,000 |
1993/07/06 | 910 | 910 | 910 | 910 | 1,000 |
1993/07/05 | 929 | 929 | 929 | 929 | 7,000 |
1993/06/30 | 899 | 899 | 899 | 899 | 1,000 |
1993/06/29 | 895 | 895 | 889 | 889 | 3,000 |
1993/06/28 | 882 | 885 | 882 | 885 | 2,000 |
1993/06/25 | 882 | 882 | 882 | 882 | 1,000 |
1993/06/24 | 876 | 876 | 875 | 875 | 4,000 |
1993/06/16 | 911 | 911 | 911 | 911 | 1,000 |
1993/06/14 | 911 | 911 | 911 | 911 | 1,000 |
1993/06/08 | 911 | 911 | 911 | 911 | 12,000 |
1993/06/03 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
1993/06/02 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
1993/06/01 | 1,020 | 1,030 | 1,020 | 1,030 | 8,000 |
1993/05/31 | 1,010 | 1,010 | 1,010 | 1,010 | 9,000 |
1993/05/28 | 1,000 | 1,010 | 1,000 | 1,010 | 23,000 |
1993/05/27 | 990 | 1,000 | 990 | 1,000 | 45,000 |
1993/05/26 | 995 | 1,000 | 990 | 990 | 32,000 |
1993/05/25 | 981 | 1,000 | 980 | 995 | 16,000 |
1993/05/24 | 980 | 980 | 980 | 980 | 7,000 |
1993/05/21 | 970 | 970 | 970 | 970 | 7,000 |
1993/05/20 | 971 | 971 | 970 | 970 | 2,000 |
1993/05/18 | 980 | 980 | 970 | 970 | 4,000 |
1993/05/17 | 970 | 980 | 970 | 980 | 6,000 |
1993/05/14 | 965 | 970 | 965 | 970 | 3,000 |
1993/05/13 | 960 | 963 | 960 | 963 | 7,000 |
1993/05/12 | 975 | 975 | 970 | 970 | 6,000 |
1993/05/11 | 955 | 955 | 955 | 955 | 1,000 |
1993/05/10 | 953 | 953 | 953 | 953 | 3,000 |
1993/05/07 | 952 | 953 | 952 | 953 | 3,000 |
1993/05/06 | 951 | 951 | 951 | 951 | 2,000 |
1993/04/30 | 940 | 940 | 940 | 940 | 3,000 |
1993/04/28 | 900 | 900 | 900 | 900 | 4,000 |
1993/04/27 | 910 | 910 | 910 | 910 | 4,000 |
1993/04/26 | 930 | 930 | 930 | 930 | 1,000 |
1993/04/22 | 960 | 960 | 950 | 950 | 3,000 |
1993/04/21 | 980 | 980 | 960 | 960 | 4,000 |
1993/04/20 | 979 | 981 | 979 | 980 | 8,000 |
1993/04/19 | 1,010 | 1,010 | 999 | 999 | 3,000 |
1993/04/16 | 1,040 | 1,080 | 1,020 | 1,040 | 51,000 |
1993/04/14 | 960 | 960 | 950 | 960 | 5,000 |
1993/04/13 | 1,010 | 1,010 | 960 | 960 | 9,000 |
1993/04/12 | 1,060 | 1,060 | 1,010 | 1,010 | 68,000 |
1993/04/08 | 920 | 950 | 915 | 950 | 48,000 |
1993/04/07 | 881 | 900 | 880 | 900 | 20,000 |
1993/04/06 | 861 | 880 | 850 | 870 | 62,000 |
1993/04/05 | 850 | 851 | 850 | 851 | 68,000 |
1993/04/02 | 800 | 810 | 800 | 800 | 81,000 |
1993/04/01 | 725 | 775 | 725 | 770 | 86,000 |
1993/03/31 | 746 | 746 | 725 | 735 | 25,000 |
1993/03/30 | 739 | 739 | 737 | 738 | 24,000 |
1993/03/29 | 720 | 720 | 720 | 720 | 7,000 |
1993/03/26 | 691 | 710 | 691 | 700 | 10,000 |
1993/03/25 | 717 | 717 | 690 | 690 | 7,000 |
1993/03/24 | 720 | 720 | 715 | 718 | 54,000 |
1993/03/23 | 721 | 744 | 720 | 720 | 60,000 |
1993/03/22 | 700 | 725 | 700 | 720 | 89,000 |
1993/03/19 | 670 | 690 | 660 | 685 | 102,000 |
1993/03/18 | 669 | 669 | 641 | 641 | 76,000 |
1993/03/17 | 600 | 619 | 593 | 619 | 53,000 |
1993/03/16 | 565 | 580 | 557 | 580 | 24,000 |
1993/03/15 | 553 | 554 | 553 | 554 | 6,000 |
1993/03/12 | 553 | 553 | 553 | 553 | 2,000 |
1993/03/11 | 553 | 553 | 553 | 553 | 3,000 |
1993/03/09 | 550 | 553 | 550 | 553 | 9,000 |
1993/03/08 | 550 | 550 | 550 | 550 | 1,000 |
1993/03/05 | 550 | 552 | 550 | 552 | 5,000 |
1993/03/04 | 530 | 530 | 530 | 530 | 1,000 |
1993/03/03 | 521 | 521 | 520 | 520 | 3,000 |
1993/03/02 | 521 | 521 | 521 | 521 | 1,000 |
1993/03/01 | 535 | 535 | 525 | 525 | 12,000 |
1993/02/26 | 526 | 530 | 521 | 525 | 4,000 |
1993/02/25 | 550 | 550 | 520 | 520 | 6,000 |
1993/02/24 | 560 | 560 | 560 | 560 | 3,000 |
1993/02/23 | 580 | 580 | 580 | 580 | 3,000 |
1993/02/22 | 586 | 586 | 580 | 580 | 5,000 |
1993/02/19 | 601 | 601 | 586 | 586 | 18,000 |
1993/02/05 | 650 | 650 | 621 | 621 | 6,000 |
1993/02/01 | 670 | 680 | 670 | 680 | 2,000 |
1993/01/07 | 660 | 660 | 660 | 660 | 1,000 |
1993/01/06 | 660 | 660 | 660 | 660 | 3,000 |
1993/01/05 | 650 | 650 | 650 | 650 | 2,000 |