井関農機(6310)の株価時系列情報
井関農機(6310)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 369 | 370 | 360 | 366 | 130,000 |
| 1996/12/27 | 374 | 374 | 361 | 370 | 259,000 |
| 1996/12/26 | 366 | 378 | 361 | 374 | 415,000 |
| 1996/12/25 | 365 | 369 | 360 | 361 | 521,000 |
| 1996/12/24 | 383 | 383 | 360 | 360 | 654,000 |
| 1996/12/20 | 370 | 393 | 370 | 393 | 335,000 |
| 1996/12/19 | 401 | 409 | 360 | 360 | 345,000 |
| 1996/12/18 | 423 | 425 | 402 | 402 | 266,000 |
| 1996/12/17 | 417 | 417 | 412 | 413 | 216,000 |
| 1996/12/16 | 424 | 424 | 412 | 412 | 103,000 |
| 1996/12/13 | 428 | 430 | 411 | 425 | 1,729,000 |
| 1996/12/12 | 421 | 428 | 420 | 428 | 127,000 |
| 1996/12/11 | 427 | 430 | 422 | 426 | 174,000 |
| 1996/12/10 | 424 | 430 | 418 | 430 | 140,000 |
| 1996/12/09 | 420 | 424 | 412 | 424 | 229,000 |
| 1996/12/06 | 425 | 426 | 410 | 410 | 246,000 |
| 1996/12/05 | 434 | 435 | 426 | 430 | 182,000 |
| 1996/12/04 | 412 | 424 | 412 | 424 | 139,000 |
| 1996/12/03 | 422 | 422 | 413 | 417 | 234,000 |
| 1996/12/02 | 430 | 435 | 425 | 425 | 133,000 |
| 1996/11/29 | 435 | 439 | 428 | 428 | 215,000 |
| 1996/11/28 | 436 | 440 | 431 | 431 | 214,000 |
| 1996/11/27 | 439 | 452 | 431 | 445 | 322,000 |
| 1996/11/26 | 436 | 436 | 430 | 435 | 173,000 |
| 1996/11/25 | 435 | 436 | 426 | 426 | 116,000 |
| 1996/11/22 | 426 | 435 | 425 | 435 | 151,000 |
| 1996/11/21 | 431 | 438 | 425 | 430 | 181,000 |
| 1996/11/20 | 430 | 440 | 423 | 436 | 300,000 |
| 1996/11/19 | 420 | 434 | 420 | 429 | 105,000 |
| 1996/11/18 | 425 | 425 | 416 | 416 | 152,000 |
| 1996/11/15 | 431 | 436 | 426 | 426 | 299,000 |
| 1996/11/14 | 431 | 436 | 431 | 434 | 87,000 |
| 1996/11/13 | 440 | 447 | 432 | 439 | 274,000 |
| 1996/11/12 | 431 | 453 | 431 | 450 | 326,000 |
| 1996/11/11 | 431 | 432 | 428 | 432 | 121,000 |
| 1996/11/08 | 425 | 437 | 420 | 432 | 924,000 |
| 1996/11/07 | 425 | 428 | 415 | 415 | 248,000 |
| 1996/11/06 | 422 | 425 | 419 | 420 | 309,000 |
| 1996/11/05 | 420 | 420 | 412 | 412 | 199,000 |
| 1996/11/01 | 420 | 422 | 411 | 415 | 373,000 |
| 1996/10/31 | 425 | 428 | 420 | 420 | 198,000 |
| 1996/10/30 | 431 | 431 | 420 | 420 | 265,000 |
| 1996/10/29 | 434 | 436 | 429 | 430 | 177,000 |
| 1996/10/28 | 420 | 430 | 420 | 428 | 262,000 |
| 1996/10/25 | 431 | 431 | 418 | 420 | 298,000 |
| 1996/10/24 | 437 | 440 | 434 | 434 | 192,000 |
| 1996/10/23 | 435 | 439 | 431 | 439 | 225,000 |
| 1996/10/22 | 443 | 443 | 432 | 440 | 260,000 |
| 1996/10/21 | 459 | 459 | 448 | 448 | 143,000 |
| 1996/10/18 | 449 | 456 | 445 | 454 | 334,000 |
| 1996/10/17 | 448 | 451 | 445 | 449 | 207,000 |
| 1996/10/16 | 458 | 458 | 443 | 448 | 255,000 |
| 1996/10/15 | 448 | 459 | 447 | 459 | 286,000 |
| 1996/10/14 | 445 | 445 | 440 | 443 | 143,000 |
| 1996/10/11 | 445 | 445 | 439 | 445 | 362,000 |
| 1996/10/09 | 449 | 449 | 440 | 445 | 154,000 |
| 1996/10/08 | 450 | 459 | 450 | 458 | 150,000 |
| 1996/10/07 | 459 | 459 | 453 | 459 | 157,000 |
| 1996/10/04 | 460 | 464 | 451 | 459 | 193,000 |
| 1996/10/03 | 474 | 475 | 461 | 470 | 167,000 |
| 1996/10/02 | 475 | 475 | 466 | 474 | 98,000 |
| 1996/10/01 | 469 | 475 | 469 | 470 | 174,000 |
| 1996/09/30 | 476 | 476 | 465 | 469 | 78,000 |
| 1996/09/27 | 472 | 479 | 472 | 472 | 183,000 |
| 1996/09/26 | 466 | 475 | 466 | 471 | 225,000 |
| 1996/09/25 | 459 | 467 | 450 | 467 | 159,000 |
| 1996/09/24 | 463 | 467 | 458 | 463 | 211,000 |
| 1996/09/20 | 476 | 476 | 462 | 462 | 502,000 |
| 1996/09/19 | 477 | 485 | 473 | 481 | 714,000 |
| 1996/09/18 | 479 | 479 | 471 | 472 | 373,000 |
| 1996/09/17 | 475 | 480 | 468 | 480 | 351,000 |
| 1996/09/13 | 458 | 471 | 454 | 465 | 1,639,000 |
| 1996/09/12 | 455 | 456 | 447 | 449 | 202,000 |
| 1996/09/11 | 453 | 455 | 450 | 455 | 243,000 |
| 1996/09/10 | 433 | 461 | 433 | 457 | 363,000 |
| 1996/09/09 | 430 | 437 | 430 | 437 | 129,000 |
| 1996/09/06 | 445 | 447 | 428 | 429 | 249,000 |
| 1996/09/05 | 434 | 451 | 434 | 451 | 207,000 |
| 1996/09/04 | 431 | 443 | 429 | 439 | 171,000 |
| 1996/09/03 | 423 | 435 | 415 | 427 | 176,000 |
| 1996/09/02 | 425 | 430 | 424 | 424 | 139,000 |
| 1996/08/30 | 436 | 437 | 425 | 425 | 298,000 |
| 1996/08/29 | 440 | 445 | 435 | 437 | 114,000 |
| 1996/08/28 | 450 | 450 | 438 | 438 | 201,000 |
| 1996/08/27 | 432 | 445 | 432 | 445 | 86,000 |
| 1996/08/26 | 443 | 446 | 431 | 431 | 108,000 |
| 1996/08/23 | 463 | 463 | 451 | 452 | 232,000 |
| 1996/08/22 | 459 | 463 | 453 | 463 | 141,000 |
| 1996/08/21 | 453 | 459 | 450 | 459 | 206,000 |
| 1996/08/20 | 451 | 453 | 442 | 453 | 135,000 |
| 1996/08/19 | 435 | 455 | 434 | 450 | 183,000 |
| 1996/08/16 | 432 | 438 | 429 | 430 | 99,000 |
| 1996/08/15 | 431 | 433 | 429 | 430 | 144,000 |
| 1996/08/14 | 427 | 435 | 427 | 430 | 153,000 |
| 1996/08/13 | 425 | 434 | 425 | 432 | 124,000 |
| 1996/08/12 | 424 | 431 | 423 | 430 | 101,000 |
| 1996/08/09 | 428 | 433 | 422 | 425 | 605,000 |
| 1996/08/08 | 430 | 445 | 427 | 443 | 256,000 |
| 1996/08/07 | 439 | 439 | 421 | 421 | 178,000 |
| 1996/08/06 | 437 | 442 | 437 | 439 | 181,000 |
| 1996/08/05 | 447 | 450 | 442 | 447 | 220,000 |
| 1996/08/02 | 441 | 450 | 437 | 437 | 410,000 |
| 1996/08/01 | 435 | 440 | 422 | 431 | 691,000 |
| 1996/07/31 | 452 | 452 | 440 | 440 | 511,000 |
| 1996/07/30 | 456 | 457 | 452 | 452 | 428,000 |
| 1996/07/29 | 464 | 469 | 455 | 455 | 238,000 |
| 1996/07/26 | 462 | 470 | 459 | 469 | 175,000 |
| 1996/07/25 | 460 | 469 | 455 | 460 | 260,000 |
| 1996/07/24 | 467 | 467 | 460 | 460 | 336,000 |
| 1996/07/23 | 473 | 478 | 467 | 467 | 217,000 |
| 1996/07/22 | 489 | 489 | 475 | 478 | 217,000 |
| 1996/07/19 | 488 | 489 | 483 | 489 | 162,000 |
| 1996/07/18 | 483 | 486 | 482 | 485 | 206,000 |
| 1996/07/17 | 483 | 489 | 481 | 481 | 286,000 |
| 1996/07/16 | 484 | 488 | 481 | 482 | 273,000 |
| 1996/07/15 | 492 | 494 | 490 | 494 | 178,000 |
| 1996/07/12 | 489 | 494 | 489 | 494 | 418,000 |
| 1996/07/11 | 493 | 497 | 492 | 497 | 133,000 |
| 1996/07/10 | 498 | 498 | 492 | 492 | 212,000 |
| 1996/07/09 | 492 | 498 | 492 | 494 | 275,000 |
| 1996/07/08 | 501 | 501 | 498 | 498 | 472,000 |
| 1996/07/05 | 505 | 509 | 503 | 504 | 260,000 |
| 1996/07/04 | 507 | 507 | 505 | 507 | 218,000 |
| 1996/07/03 | 507 | 509 | 505 | 507 | 216,000 |
| 1996/07/02 | 508 | 510 | 506 | 510 | 187,000 |
| 1996/07/01 | 506 | 507 | 506 | 506 | 145,000 |
| 1996/06/28 | 509 | 509 | 505 | 506 | 237,000 |
| 1996/06/27 | 510 | 513 | 503 | 505 | 533,000 |
| 1996/06/26 | 509 | 515 | 509 | 513 | 410,000 |
| 1996/06/25 | 513 | 513 | 508 | 513 | 315,000 |
| 1996/06/24 | 514 | 515 | 508 | 509 | 256,000 |
| 1996/06/21 | 516 | 516 | 510 | 514 | 323,000 |
| 1996/06/20 | 510 | 516 | 506 | 516 | 400,000 |
| 1996/06/19 | 515 | 522 | 509 | 514 | 459,000 |
| 1996/06/18 | 525 | 525 | 519 | 520 | 376,000 |
| 1996/06/17 | 519 | 524 | 518 | 521 | 533,000 |
| 1996/06/14 | 520 | 520 | 512 | 512 | 1,907,000 |
| 1996/06/13 | 511 | 513 | 509 | 510 | 411,000 |
| 1996/06/12 | 508 | 513 | 505 | 513 | 441,000 |
| 1996/06/11 | 500 | 504 | 500 | 502 | 231,000 |
| 1996/06/10 | 505 | 507 | 500 | 504 | 224,000 |
| 1996/06/07 | 506 | 509 | 505 | 507 | 258,000 |
| 1996/06/06 | 510 | 514 | 506 | 506 | 287,000 |
| 1996/06/05 | 508 | 510 | 507 | 507 | 190,000 |
| 1996/06/04 | 506 | 509 | 505 | 505 | 366,000 |
| 1996/06/03 | 511 | 515 | 506 | 506 | 428,000 |
| 1996/05/31 | 512 | 520 | 511 | 516 | 458,000 |
| 1996/05/30 | 514 | 516 | 511 | 514 | 534,000 |
| 1996/05/29 | 521 | 522 | 511 | 513 | 437,000 |
| 1996/05/28 | 512 | 524 | 511 | 524 | 414,000 |
| 1996/05/27 | 519 | 520 | 507 | 507 | 239,000 |
| 1996/05/24 | 509 | 514 | 509 | 511 | 204,000 |
| 1996/05/23 | 516 | 519 | 511 | 511 | 336,000 |
| 1996/05/22 | 525 | 526 | 515 | 518 | 530,000 |
| 1996/05/21 | 519 | 529 | 518 | 528 | 788,000 |
| 1996/05/20 | 526 | 532 | 519 | 519 | 1,159,000 |
| 1996/05/17 | 523 | 525 | 520 | 525 | 906,000 |
| 1996/05/16 | 523 | 529 | 516 | 516 | 2,075,000 |
| 1996/05/15 | 514 | 523 | 509 | 521 | 1,138,000 |
| 1996/05/14 | 512 | 514 | 507 | 508 | 508,000 |
| 1996/05/13 | 514 | 515 | 506 | 509 | 453,000 |
| 1996/05/10 | 510 | 521 | 508 | 511 | 1,143,000 |
| 1996/05/09 | 520 | 520 | 508 | 511 | 608,000 |
| 1996/05/08 | 510 | 521 | 508 | 519 | 332,000 |
| 1996/05/07 | 524 | 524 | 516 | 516 | 512,000 |
| 1996/05/02 | 522 | 527 | 517 | 525 | 1,781,000 |
| 1996/05/01 | 515 | 525 | 515 | 516 | 1,722,000 |
| 1996/04/30 | 507 | 515 | 507 | 508 | 466,000 |
| 1996/04/26 | 519 | 519 | 506 | 517 | 1,119,000 |
| 1996/04/25 | 508 | 524 | 507 | 523 | 2,634,000 |
| 1996/04/24 | 503 | 508 | 500 | 505 | 462,000 |
| 1996/04/23 | 509 | 510 | 498 | 498 | 657,000 |
| 1996/04/22 | 500 | 510 | 495 | 504 | 432,000 |
| 1996/04/19 | 495 | 498 | 487 | 498 | 379,000 |
| 1996/04/18 | 500 | 503 | 491 | 495 | 316,000 |
| 1996/04/17 | 500 | 505 | 500 | 501 | 408,000 |
| 1996/04/16 | 510 | 515 | 493 | 495 | 1,050,000 |
| 1996/04/15 | 507 | 507 | 500 | 507 | 536,000 |
| 1996/04/12 | 489 | 508 | 488 | 489 | 1,295,000 |
| 1996/04/11 | 488 | 492 | 487 | 488 | 444,000 |
| 1996/04/10 | 490 | 496 | 489 | 493 | 336,000 |
| 1996/04/09 | 493 | 496 | 486 | 493 | 761,000 |
| 1996/04/08 | 494 | 494 | 486 | 486 | 227,000 |
| 1996/04/05 | 494 | 498 | 484 | 497 | 468,000 |
| 1996/04/04 | 500 | 501 | 492 | 494 | 390,000 |
| 1996/04/03 | 506 | 507 | 495 | 500 | 662,000 |
| 1996/04/02 | 508 | 512 | 500 | 506 | 1,336,000 |
| 1996/04/01 | 495 | 502 | 490 | 491 | 818,000 |
| 1996/03/29 | 485 | 485 | 471 | 477 | 278,000 |
| 1996/03/28 | 485 | 485 | 475 | 480 | 378,000 |
| 1996/03/27 | 474 | 475 | 466 | 467 | 445,000 |
| 1996/03/26 | 470 | 476 | 465 | 466 | 534,000 |
| 1996/03/25 | 465 | 470 | 461 | 466 | 288,000 |
| 1996/03/22 | 463 | 464 | 456 | 460 | 355,000 |
| 1996/03/21 | 457 | 464 | 455 | 458 | 426,000 |
| 1996/03/19 | 464 | 472 | 455 | 455 | 438,000 |
| 1996/03/18 | 469 | 469 | 457 | 467 | 209,000 |
| 1996/03/15 | 465 | 470 | 460 | 469 | 345,000 |
| 1996/03/14 | 451 | 458 | 451 | 457 | 339,000 |
| 1996/03/13 | 452 | 458 | 450 | 458 | 501,000 |
| 1996/03/12 | 453 | 460 | 452 | 457 | 616,000 |
| 1996/03/11 | 450 | 455 | 448 | 450 | 393,000 |
| 1996/03/08 | 454 | 464 | 453 | 460 | 3,419,000 |
| 1996/03/07 | 454 | 464 | 454 | 459 | 298,000 |
| 1996/03/06 | 468 | 470 | 458 | 469 | 340,000 |
| 1996/03/05 | 456 | 473 | 456 | 473 | 345,000 |
| 1996/03/04 | 451 | 456 | 451 | 455 | 153,000 |
| 1996/03/01 | 445 | 456 | 445 | 456 | 297,000 |
| 1996/02/29 | 453 | 453 | 444 | 446 | 294,000 |
| 1996/02/28 | 453 | 459 | 450 | 453 | 234,000 |
| 1996/02/27 | 460 | 463 | 450 | 450 | 421,000 |
| 1996/02/26 | 455 | 465 | 453 | 460 | 185,000 |
| 1996/02/23 | 459 | 465 | 455 | 455 | 318,000 |
| 1996/02/22 | 460 | 465 | 453 | 454 | 241,000 |
| 1996/02/21 | 473 | 473 | 461 | 462 | 213,000 |
| 1996/02/20 | 455 | 476 | 453 | 476 | 226,000 |
| 1996/02/19 | 465 | 465 | 454 | 460 | 309,000 |
| 1996/02/16 | 481 | 481 | 453 | 463 | 1,101,000 |
| 1996/02/15 | 489 | 490 | 480 | 482 | 616,000 |
| 1996/02/14 | 485 | 499 | 485 | 489 | 526,000 |
| 1996/02/13 | 499 | 501 | 489 | 490 | 508,000 |
| 1996/02/09 | 500 | 505 | 494 | 499 | 1,156,000 |
| 1996/02/08 | 508 | 516 | 505 | 508 | 731,000 |
| 1996/02/07 | 520 | 525 | 504 | 506 | 1,290,000 |
| 1996/02/06 | 504 | 520 | 500 | 514 | 1,012,000 |
| 1996/02/05 | 520 | 523 | 503 | 503 | 1,270,000 |
| 1996/02/02 | 528 | 530 | 515 | 523 | 3,555,000 |
| 1996/02/01 | 520 | 542 | 517 | 527 | 11,751,000 |
| 1996/01/31 | 502 | 514 | 495 | 514 | 8,017,000 |
| 1996/01/30 | 494 | 504 | 486 | 494 | 3,402,000 |
| 1996/01/29 | 472 | 499 | 472 | 494 | 4,829,000 |
| 1996/01/26 | 445 | 467 | 443 | 467 | 796,000 |
| 1996/01/25 | 450 | 451 | 440 | 445 | 1,270,000 |
| 1996/01/24 | 456 | 461 | 451 | 456 | 570,000 |
| 1996/01/23 | 460 | 467 | 455 | 460 | 811,000 |
| 1996/01/22 | 458 | 461 | 450 | 460 | 484,000 |
| 1996/01/19 | 455 | 455 | 445 | 453 | 736,000 |
| 1996/01/18 | 464 | 469 | 451 | 451 | 919,000 |
| 1996/01/17 | 467 | 472 | 466 | 471 | 602,000 |
| 1996/01/16 | 471 | 478 | 465 | 466 | 741,000 |
| 1996/01/12 | 489 | 489 | 472 | 473 | 1,122,000 |
| 1996/01/11 | 475 | 490 | 470 | 484 | 2,115,000 |
| 1996/01/10 | 460 | 486 | 460 | 480 | 2,003,000 |
| 1996/01/09 | 467 | 470 | 460 | 460 | 1,310,000 |
| 1996/01/08 | 466 | 470 | 460 | 465 | 776,000 |
| 1996/01/05 | 463 | 475 | 460 | 472 | 2,089,000 |
| 1996/01/04 | 476 | 480 | 462 | 465 | 830,000 |