井関農機(6310)の株価時系列情報
井関農機(6310)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 345 | 347 | 345 | 345 | 70,000 |
| 1985/12/27 | 345 | 348 | 345 | 345 | 50,000 |
| 1985/12/26 | 348 | 349 | 341 | 345 | 184,000 |
| 1985/12/25 | 349 | 349 | 349 | 349 | 19,000 |
| 1985/12/24 | 349 | 349 | 347 | 348 | 72,000 |
| 1985/12/23 | 350 | 350 | 349 | 349 | 118,000 |
| 1985/12/21 | 348 | 348 | 347 | 348 | 41,000 |
| 1985/12/20 | 348 | 348 | 347 | 347 | 82,000 |
| 1985/12/19 | 348 | 348 | 347 | 347 | 64,000 |
| 1985/12/18 | 348 | 348 | 347 | 348 | 97,000 |
| 1985/12/17 | 346 | 348 | 346 | 348 | 34,000 |
| 1985/12/16 | 348 | 348 | 345 | 347 | 95,000 |
| 1985/12/13 | 351 | 355 | 350 | 350 | 70,000 |
| 1985/12/12 | 350 | 352 | 349 | 351 | 98,000 |
| 1985/12/10 | 350 | 355 | 350 | 350 | 35,000 |
| 1985/12/09 | 364 | 364 | 354 | 359 | 46,000 |
| 1985/12/07 | 354 | 364 | 354 | 364 | 76,000 |
| 1985/12/06 | 351 | 359 | 349 | 359 | 39,000 |
| 1985/12/05 | 355 | 355 | 348 | 348 | 78,000 |
| 1985/12/04 | 350 | 355 | 350 | 355 | 44,000 |
| 1985/12/03 | 350 | 350 | 350 | 350 | 25,000 |
| 1985/12/02 | 352 | 353 | 350 | 350 | 32,000 |
| 1985/11/30 | 352 | 352 | 352 | 352 | 58,000 |
| 1985/11/29 | 351 | 352 | 351 | 352 | 28,000 |
| 1985/11/28 | 351 | 351 | 351 | 351 | 46,000 |
| 1985/11/27 | 355 | 355 | 347 | 348 | 175,000 |
| 1985/11/26 | 364 | 365 | 355 | 360 | 124,000 |
| 1985/11/25 | 364 | 364 | 364 | 364 | 83,000 |
| 1985/11/22 | 365 | 368 | 365 | 365 | 67,000 |
| 1985/11/21 | 368 | 368 | 364 | 364 | 97,000 |
| 1985/11/20 | 364 | 366 | 364 | 364 | 106,000 |
| 1985/11/19 | 364 | 364 | 363 | 363 | 32,000 |
| 1985/11/18 | 363 | 367 | 363 | 363 | 59,000 |
| 1985/11/16 | 364 | 365 | 363 | 364 | 35,000 |
| 1985/11/15 | 364 | 366 | 363 | 363 | 153,000 |
| 1985/11/14 | 366 | 367 | 365 | 365 | 280,000 |
| 1985/11/13 | 366 | 370 | 365 | 366 | 240,000 |
| 1985/11/12 | 368 | 369 | 365 | 366 | 71,000 |
| 1985/11/11 | 369 | 369 | 362 | 363 | 108,000 |
| 1985/11/08 | 366 | 373 | 366 | 369 | 178,000 |
| 1985/11/07 | 362 | 366 | 362 | 366 | 124,000 |
| 1985/11/06 | 365 | 366 | 362 | 362 | 144,000 |
| 1985/11/05 | 364 | 365 | 361 | 365 | 127,000 |
| 1985/11/02 | 360 | 365 | 360 | 365 | 71,000 |
| 1985/11/01 | 360 | 360 | 360 | 360 | 22,000 |
| 1985/10/31 | 360 | 370 | 355 | 365 | 182,000 |
| 1985/10/30 | 353 | 360 | 353 | 360 | 171,000 |
| 1985/10/29 | 355 | 359 | 354 | 354 | 199,000 |
| 1985/10/28 | 355 | 360 | 355 | 356 | 71,000 |
| 1985/10/26 | 358 | 360 | 357 | 359 | 58,000 |
| 1985/10/25 | 357 | 360 | 357 | 357 | 52,000 |
| 1985/10/24 | 358 | 360 | 356 | 357 | 76,000 |
| 1985/10/23 | 355 | 360 | 355 | 360 | 107,000 |
| 1985/10/22 | 360 | 361 | 358 | 360 | 113,000 |
| 1985/10/21 | 360 | 363 | 360 | 360 | 43,000 |
| 1985/10/19 | 355 | 360 | 355 | 360 | 44,000 |
| 1985/10/18 | 355 | 360 | 355 | 355 | 70,000 |
| 1985/10/17 | 353 | 359 | 353 | 355 | 48,000 |
| 1985/10/16 | 355 | 360 | 353 | 360 | 75,000 |
| 1985/10/15 | 355 | 360 | 353 | 353 | 127,000 |
| 1985/10/14 | 357 | 360 | 353 | 353 | 216,000 |
| 1985/10/11 | 351 | 355 | 351 | 352 | 104,000 |
| 1985/10/09 | 351 | 355 | 351 | 355 | 98,000 |
| 1985/10/08 | 350 | 356 | 350 | 352 | 96,000 |
| 1985/10/07 | 362 | 362 | 355 | 355 | 37,000 |
| 1985/10/05 | 350 | 351 | 350 | 350 | 175,000 |
| 1985/10/04 | 351 | 351 | 350 | 350 | 124,000 |
| 1985/10/03 | 351 | 352 | 351 | 351 | 61,000 |
| 1985/10/02 | 356 | 360 | 350 | 353 | 103,000 |
| 1985/10/01 | 360 | 360 | 355 | 355 | 156,000 |
| 1985/09/30 | 370 | 375 | 360 | 370 | 122,000 |
| 1985/09/28 | 374 | 379 | 371 | 373 | 315,000 |
| 1985/09/27 | 348 | 360 | 346 | 360 | 233,000 |
| 1985/09/26 | 356 | 356 | 345 | 351 | 173,000 |
| 1985/09/25 | 362 | 365 | 360 | 360 | 98,000 |
| 1985/09/24 | 365 | 365 | 361 | 364 | 77,000 |
| 1985/09/21 | 360 | 363 | 360 | 360 | 38,000 |
| 1985/09/20 | 363 | 363 | 358 | 360 | 156,000 |
| 1985/09/19 | 365 | 365 | 361 | 361 | 98,000 |
| 1985/09/18 | 369 | 370 | 365 | 365 | 67,000 |
| 1985/09/17 | 361 | 369 | 361 | 369 | 39,000 |
| 1985/09/13 | 366 | 371 | 366 | 366 | 54,000 |
| 1985/09/12 | 375 | 375 | 365 | 375 | 86,000 |
| 1985/09/11 | 374 | 380 | 372 | 380 | 157,000 |
| 1985/09/10 | 366 | 380 | 365 | 380 | 243,000 |
| 1985/09/09 | 379 | 380 | 368 | 371 | 204,000 |
| 1985/09/07 | 380 | 383 | 370 | 380 | 457,000 |
| 1985/09/06 | 388 | 392 | 379 | 385 | 1,042,000 |
| 1985/09/05 | 388 | 390 | 385 | 385 | 874,000 |
| 1985/09/04 | 393 | 393 | 384 | 390 | 1,085,000 |
| 1985/09/03 | 387 | 394 | 385 | 388 | 1,960,000 |
| 1985/09/02 | 382 | 387 | 378 | 382 | 1,219,000 |
| 1985/08/31 | 382 | 382 | 372 | 380 | 478,000 |
| 1985/08/30 | 385 | 385 | 374 | 380 | 1,063,000 |
| 1985/08/29 | 364 | 382 | 364 | 382 | 2,293,000 |
| 1985/08/28 | 360 | 367 | 356 | 359 | 651,000 |
| 1985/08/27 | 361 | 361 | 356 | 359 | 125,000 |
| 1985/08/26 | 360 | 370 | 360 | 361 | 126,000 |
| 1985/08/24 | 365 | 365 | 360 | 360 | 52,000 |
| 1985/08/23 | 368 | 372 | 363 | 363 | 169,000 |
| 1985/08/22 | 378 | 378 | 363 | 363 | 569,000 |
| 1985/08/21 | 363 | 377 | 361 | 375 | 1,294,000 |
| 1985/08/20 | 369 | 369 | 360 | 362 | 136,000 |
| 1985/08/19 | 357 | 372 | 357 | 372 | 618,000 |
| 1985/08/17 | 355 | 358 | 351 | 358 | 81,000 |
| 1985/08/16 | 349 | 353 | 345 | 353 | 129,000 |
| 1985/08/15 | 343 | 350 | 342 | 348 | 118,000 |
| 1985/08/14 | 342 | 348 | 342 | 348 | 109,000 |
| 1985/08/13 | 342 | 344 | 342 | 342 | 16,000 |
| 1985/08/12 | 345 | 346 | 343 | 344 | 32,000 |
| 1985/08/09 | 340 | 350 | 340 | 346 | 62,000 |
| 1985/08/08 | 342 | 344 | 340 | 340 | 71,000 |
| 1985/08/07 | 347 | 348 | 340 | 340 | 136,000 |
| 1985/08/06 | 346 | 346 | 345 | 345 | 65,000 |
| 1985/08/05 | 346 | 350 | 346 | 346 | 17,000 |
| 1985/08/03 | 350 | 350 | 345 | 345 | 41,000 |
| 1985/08/02 | 340 | 355 | 340 | 345 | 66,000 |
| 1985/08/01 | 341 | 343 | 340 | 340 | 112,000 |
| 1985/07/31 | 342 | 345 | 342 | 345 | 64,000 |
| 1985/07/30 | 340 | 344 | 340 | 344 | 57,000 |
| 1985/07/29 | 345 | 348 | 341 | 341 | 72,000 |
| 1985/07/27 | 345 | 345 | 345 | 345 | 93,000 |
| 1985/07/26 | 346 | 350 | 345 | 346 | 71,000 |
| 1985/07/25 | 340 | 347 | 340 | 346 | 117,000 |
| 1985/07/24 | 346 | 348 | 345 | 345 | 117,000 |
| 1985/07/23 | 346 | 350 | 345 | 348 | 82,000 |
| 1985/07/22 | 347 | 348 | 345 | 345 | 134,000 |
| 1985/07/20 | 346 | 347 | 346 | 347 | 25,000 |
| 1985/07/19 | 345 | 350 | 345 | 347 | 66,000 |
| 1985/07/18 | 345 | 347 | 345 | 345 | 113,000 |
| 1985/07/17 | 349 | 349 | 345 | 345 | 99,000 |
| 1985/07/16 | 351 | 351 | 348 | 348 | 72,000 |
| 1985/07/15 | 348 | 350 | 348 | 350 | 113,000 |
| 1985/07/12 | 350 | 351 | 348 | 348 | 125,000 |
| 1985/07/11 | 351 | 351 | 350 | 350 | 70,000 |
| 1985/07/10 | 353 | 353 | 351 | 351 | 85,000 |
| 1985/07/09 | 353 | 355 | 353 | 353 | 97,000 |
| 1985/07/08 | 353 | 355 | 353 | 353 | 92,000 |
| 1985/07/06 | 359 | 359 | 350 | 357 | 63,000 |
| 1985/07/05 | 361 | 361 | 350 | 360 | 121,000 |
| 1985/07/04 | 358 | 370 | 356 | 361 | 767,000 |
| 1985/07/03 | 352 | 362 | 352 | 358 | 247,000 |
| 1985/07/02 | 352 | 352 | 350 | 350 | 64,000 |
| 1985/07/01 | 350 | 351 | 349 | 351 | 94,000 |
| 1985/06/29 | 350 | 351 | 348 | 348 | 78,000 |
| 1985/06/28 | 350 | 352 | 349 | 349 | 222,000 |
| 1985/06/27 | 351 | 351 | 348 | 350 | 131,000 |
| 1985/06/26 | 351 | 352 | 351 | 351 | 336,000 |
| 1985/06/25 | 351 | 352 | 351 | 351 | 161,000 |
| 1985/06/24 | 352 | 352 | 350 | 351 | 185,000 |
| 1985/06/22 | 355 | 355 | 350 | 350 | 144,000 |
| 1985/06/21 | 351 | 355 | 350 | 355 | 169,000 |
| 1985/06/20 | 352 | 354 | 350 | 350 | 133,000 |
| 1985/06/19 | 352 | 355 | 350 | 351 | 148,000 |
| 1985/06/18 | 350 | 355 | 350 | 352 | 98,000 |
| 1985/06/17 | 350 | 353 | 350 | 350 | 157,000 |
| 1985/06/15 | 348 | 350 | 345 | 350 | 73,000 |
| 1985/06/14 | 348 | 350 | 347 | 350 | 67,000 |
| 1985/06/13 | 350 | 350 | 348 | 349 | 191,000 |
| 1985/06/12 | 351 | 355 | 345 | 345 | 417,000 |
| 1985/06/11 | 351 | 355 | 351 | 355 | 23,000 |
| 1985/06/10 | 358 | 360 | 350 | 350 | 57,000 |
| 1985/06/07 | 361 | 363 | 358 | 358 | 124,000 |
| 1985/06/06 | 371 | 371 | 360 | 363 | 392,000 |
| 1985/06/05 | 350 | 375 | 350 | 369 | 538,000 |
| 1985/06/04 | 349 | 355 | 348 | 350 | 172,000 |
| 1985/06/03 | 350 | 354 | 350 | 350 | 130,000 |
| 1985/06/01 | 358 | 358 | 351 | 355 | 160,000 |
| 1985/05/31 | 360 | 361 | 358 | 358 | 121,000 |
| 1985/05/30 | 362 | 364 | 361 | 361 | 185,000 |
| 1985/05/29 | 370 | 370 | 361 | 361 | 145,000 |
| 1985/05/28 | 363 | 369 | 361 | 365 | 160,000 |
| 1985/05/27 | 370 | 371 | 360 | 360 | 422,000 |
| 1985/05/25 | 367 | 377 | 367 | 372 | 1,477,000 |
| 1985/05/24 | 359 | 366 | 356 | 365 | 542,000 |
| 1985/05/23 | 356 | 357 | 354 | 354 | 170,000 |
| 1985/05/22 | 362 | 362 | 351 | 351 | 106,000 |
| 1985/05/21 | 360 | 362 | 359 | 362 | 330,000 |
| 1985/05/20 | 360 | 361 | 358 | 360 | 185,000 |
| 1985/05/18 | 362 | 362 | 357 | 359 | 154,000 |
| 1985/05/17 | 351 | 364 | 351 | 362 | 574,000 |
| 1985/05/16 | 352 | 355 | 351 | 351 | 104,000 |
| 1985/05/15 | 358 | 363 | 350 | 350 | 732,000 |
| 1985/05/14 | 353 | 360 | 353 | 355 | 334,000 |
| 1985/05/13 | 351 | 353 | 351 | 353 | 57,000 |
| 1985/05/10 | 350 | 353 | 347 | 348 | 196,000 |
| 1985/05/09 | 358 | 359 | 345 | 352 | 456,000 |
| 1985/05/08 | 349 | 362 | 349 | 359 | 453,000 |
| 1985/05/07 | 345 | 350 | 340 | 349 | 201,000 |
| 1985/05/04 | 343 | 347 | 343 | 343 | 102,000 |
| 1985/05/02 | 338 | 350 | 338 | 350 | 212,000 |
| 1985/05/01 | 342 | 345 | 340 | 342 | 200,000 |
| 1985/04/30 | 338 | 347 | 337 | 341 | 88,000 |
| 1985/04/27 | 338 | 345 | 338 | 338 | 259,000 |
| 1985/04/26 | 338 | 340 | 336 | 336 | 159,000 |
| 1985/04/25 | 335 | 340 | 335 | 336 | 222,000 |
| 1985/04/24 | 340 | 340 | 339 | 339 | 107,000 |
| 1985/04/23 | 340 | 342 | 338 | 340 | 572,000 |
| 1985/04/22 | 340 | 345 | 336 | 344 | 79,000 |
| 1985/04/20 | 340 | 344 | 340 | 343 | 40,000 |
| 1985/04/19 | 339 | 342 | 337 | 340 | 74,000 |
| 1985/04/18 | 341 | 344 | 339 | 339 | 170,000 |
| 1985/04/17 | 340 | 345 | 340 | 340 | 156,000 |
| 1985/04/16 | 343 | 345 | 343 | 343 | 132,000 |
| 1985/04/15 | 344 | 350 | 343 | 343 | 131,000 |
| 1985/04/12 | 345 | 350 | 344 | 347 | 178,000 |
| 1985/04/11 | 343 | 344 | 343 | 344 | 56,000 |
| 1985/04/10 | 342 | 345 | 342 | 342 | 211,000 |
| 1985/04/09 | 342 | 346 | 340 | 341 | 116,000 |
| 1985/04/08 | 346 | 346 | 342 | 345 | 113,000 |
| 1985/04/06 | 352 | 352 | 348 | 348 | 148,000 |
| 1985/04/05 | 349 | 357 | 345 | 353 | 782,000 |
| 1985/04/04 | 345 | 348 | 342 | 342 | 226,000 |
| 1985/04/03 | 340 | 344 | 339 | 340 | 248,000 |
| 1985/04/02 | 341 | 343 | 340 | 341 | 83,000 |
| 1985/04/01 | 340 | 344 | 340 | 340 | 115,000 |
| 1985/03/30 | 340 | 345 | 340 | 340 | 68,000 |
| 1985/03/29 | 339 | 345 | 339 | 340 | 72,000 |
| 1985/03/28 | 349 | 350 | 340 | 342 | 155,000 |
| 1985/03/27 | 339 | 349 | 339 | 345 | 163,000 |
| 1985/03/26 | 338 | 343 | 331 | 343 | 249,000 |
| 1985/03/25 | 340 | 340 | 338 | 338 | 78,000 |
| 1985/03/23 | 341 | 343 | 340 | 341 | 106,000 |
| 1985/03/22 | 343 | 344 | 340 | 340 | 171,000 |
| 1985/03/20 | 352 | 352 | 342 | 343 | 113,000 |
| 1985/03/19 | 345 | 353 | 344 | 353 | 271,000 |
| 1985/03/18 | 345 | 346 | 343 | 345 | 101,000 |
| 1985/03/16 | 345 | 348 | 345 | 348 | 68,000 |
| 1985/03/15 | 345 | 345 | 345 | 345 | 60,000 |
| 1985/03/14 | 349 | 353 | 345 | 350 | 133,000 |
| 1985/03/13 | 340 | 354 | 340 | 346 | 306,000 |
| 1985/03/12 | 338 | 342 | 337 | 338 | 121,000 |
| 1985/03/11 | 339 | 340 | 337 | 337 | 52,000 |
| 1985/03/08 | 347 | 347 | 335 | 337 | 218,000 |
| 1985/03/07 | 345 | 349 | 343 | 344 | 252,000 |
| 1985/03/06 | 348 | 355 | 344 | 350 | 304,000 |
| 1985/03/05 | 348 | 350 | 343 | 348 | 123,000 |
| 1985/03/04 | 341 | 343 | 341 | 343 | 47,000 |
| 1985/03/02 | 339 | 344 | 339 | 340 | 59,000 |
| 1985/03/01 | 335 | 342 | 335 | 342 | 132,000 |
| 1985/02/28 | 343 | 344 | 342 | 344 | 126,000 |
| 1985/02/27 | 348 | 350 | 345 | 345 | 60,000 |
| 1985/02/26 | 355 | 355 | 345 | 345 | 162,000 |
| 1985/02/25 | 356 | 356 | 355 | 355 | 78,000 |
| 1985/02/23 | 357 | 359 | 355 | 356 | 32,000 |
| 1985/02/22 | 359 | 360 | 355 | 355 | 173,000 |
| 1985/02/21 | 354 | 357 | 353 | 354 | 60,000 |
| 1985/02/20 | 354 | 358 | 352 | 353 | 174,000 |
| 1985/02/19 | 350 | 353 | 348 | 353 | 167,000 |
| 1985/02/18 | 347 | 347 | 342 | 345 | 103,000 |
| 1985/02/16 | 343 | 348 | 343 | 348 | 68,000 |
| 1985/02/15 | 343 | 348 | 341 | 342 | 78,000 |
| 1985/02/14 | 339 | 343 | 338 | 343 | 92,000 |
| 1985/02/13 | 338 | 339 | 338 | 338 | 55,000 |
| 1985/02/12 | 337 | 340 | 337 | 338 | 80,000 |
| 1985/02/08 | 338 | 340 | 337 | 337 | 137,000 |
| 1985/02/07 | 340 | 340 | 337 | 337 | 68,000 |
| 1985/02/06 | 342 | 342 | 338 | 338 | 122,000 |
| 1985/02/05 | 341 | 346 | 340 | 342 | 91,000 |
| 1985/02/04 | 341 | 343 | 340 | 342 | 52,000 |
| 1985/02/02 | 342 | 342 | 336 | 340 | 102,000 |
| 1985/02/01 | 340 | 341 | 337 | 337 | 93,000 |
| 1985/01/31 | 338 | 341 | 337 | 341 | 89,000 |
| 1985/01/30 | 339 | 341 | 337 | 337 | 207,000 |
| 1985/01/29 | 345 | 350 | 338 | 338 | 362,000 |
| 1985/01/28 | 346 | 350 | 346 | 346 | 84,000 |
| 1985/01/26 | 346 | 347 | 346 | 346 | 55,000 |
| 1985/01/25 | 355 | 355 | 346 | 346 | 63,000 |
| 1985/01/24 | 352 | 359 | 350 | 359 | 92,000 |
| 1985/01/23 | 356 | 359 | 356 | 357 | 115,000 |
| 1985/01/22 | 360 | 364 | 355 | 361 | 244,000 |
| 1985/01/21 | 360 | 363 | 357 | 363 | 222,000 |
| 1985/01/19 | 357 | 362 | 355 | 362 | 105,000 |
| 1985/01/18 | 349 | 360 | 349 | 360 | 243,000 |
| 1985/01/17 | 344 | 350 | 342 | 346 | 283,000 |
| 1985/01/16 | 345 | 345 | 341 | 344 | 135,000 |
| 1985/01/14 | 344 | 344 | 340 | 340 | 162,000 |
| 1985/01/11 | 341 | 342 | 339 | 339 | 238,000 |
| 1985/01/10 | 345 | 348 | 339 | 339 | 256,000 |
| 1985/01/09 | 349 | 349 | 339 | 345 | 358,000 |
| 1985/01/08 | 337 | 350 | 337 | 349 | 122,000 |
| 1985/01/07 | 335 | 338 | 333 | 336 | 231,000 |
| 1985/01/05 | 337 | 340 | 335 | 335 | 329,000 |
| 1985/01/04 | 338 | 341 | 336 | 338 | 96,000 |