井関農機(6310)の株価時系列情報
井関農機(6310)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 475 | 475 | 466 | 466 | 1,063,000 |
| 1995/12/28 | 488 | 490 | 477 | 477 | 1,772,000 |
| 1995/12/27 | 481 | 511 | 480 | 488 | 8,406,000 |
| 1995/12/26 | 457 | 475 | 448 | 471 | 4,273,000 |
| 1995/12/25 | 450 | 461 | 448 | 452 | 4,173,000 |
| 1995/12/22 | 433 | 455 | 426 | 451 | 2,888,000 |
| 1995/12/21 | 425 | 430 | 425 | 430 | 865,000 |
| 1995/12/20 | 429 | 433 | 425 | 426 | 1,196,000 |
| 1995/12/19 | 420 | 436 | 419 | 424 | 2,113,000 |
| 1995/12/18 | 418 | 432 | 416 | 427 | 1,733,000 |
| 1995/12/15 | 410 | 420 | 410 | 411 | 630,000 |
| 1995/12/14 | 420 | 420 | 410 | 414 | 854,000 |
| 1995/12/13 | 416 | 423 | 414 | 420 | 2,242,000 |
| 1995/12/12 | 403 | 415 | 403 | 410 | 2,342,000 |
| 1995/12/11 | 403 | 403 | 395 | 399 | 475,000 |
| 1995/12/08 | 399 | 399 | 393 | 398 | 2,145,000 |
| 1995/12/07 | 392 | 396 | 390 | 394 | 350,000 |
| 1995/12/06 | 394 | 397 | 390 | 397 | 437,000 |
| 1995/12/05 | 396 | 404 | 394 | 399 | 1,201,000 |
| 1995/12/04 | 387 | 393 | 387 | 393 | 422,000 |
| 1995/12/01 | 380 | 393 | 375 | 377 | 525,000 |
| 1995/11/30 | 384 | 388 | 377 | 377 | 326,000 |
| 1995/11/29 | 385 | 388 | 378 | 380 | 289,000 |
| 1995/11/28 | 386 | 396 | 385 | 390 | 965,000 |
| 1995/11/27 | 380 | 390 | 377 | 387 | 454,000 |
| 1995/11/24 | 388 | 390 | 371 | 377 | 571,000 |
| 1995/11/22 | 387 | 400 | 383 | 386 | 3,207,000 |
| 1995/11/21 | 369 | 374 | 366 | 372 | 318,000 |
| 1995/11/20 | 370 | 373 | 365 | 365 | 184,000 |
| 1995/11/17 | 374 | 374 | 360 | 365 | 310,000 |
| 1995/11/16 | 359 | 365 | 356 | 365 | 230,000 |
| 1995/11/15 | 355 | 359 | 353 | 353 | 160,000 |
| 1995/11/14 | 356 | 360 | 352 | 355 | 120,000 |
| 1995/11/13 | 357 | 362 | 355 | 355 | 163,000 |
| 1995/11/10 | 360 | 360 | 353 | 355 | 310,000 |
| 1995/11/09 | 361 | 367 | 356 | 356 | 223,000 |
| 1995/11/08 | 360 | 367 | 351 | 361 | 127,000 |
| 1995/11/07 | 373 | 373 | 365 | 365 | 140,000 |
| 1995/11/06 | 367 | 377 | 365 | 375 | 347,000 |
| 1995/11/02 | 362 | 369 | 361 | 365 | 317,000 |
| 1995/11/01 | 366 | 366 | 358 | 360 | 245,000 |
| 1995/10/31 | 363 | 363 | 354 | 361 | 225,000 |
| 1995/10/30 | 355 | 360 | 350 | 358 | 162,000 |
| 1995/10/27 | 356 | 358 | 350 | 350 | 409,000 |
| 1995/10/26 | 362 | 364 | 351 | 351 | 304,000 |
| 1995/10/25 | 362 | 367 | 362 | 363 | 155,000 |
| 1995/10/24 | 369 | 370 | 361 | 361 | 977,000 |
| 1995/10/23 | 375 | 376 | 366 | 369 | 665,000 |
| 1995/10/20 | 371 | 377 | 370 | 375 | 302,000 |
| 1995/10/19 | 372 | 374 | 367 | 370 | 342,000 |
| 1995/10/18 | 377 | 377 | 367 | 370 | 340,000 |
| 1995/10/17 | 376 | 377 | 367 | 372 | 505,000 |
| 1995/10/16 | 380 | 381 | 372 | 372 | 699,000 |
| 1995/10/13 | 378 | 383 | 371 | 377 | 1,513,000 |
| 1995/10/12 | 357 | 389 | 355 | 378 | 2,742,000 |
| 1995/10/11 | 358 | 358 | 351 | 352 | 289,000 |
| 1995/10/09 | 358 | 358 | 345 | 345 | 205,000 |
| 1995/10/06 | 355 | 358 | 351 | 358 | 280,000 |
| 1995/10/05 | 355 | 356 | 350 | 352 | 154,000 |
| 1995/10/04 | 357 | 357 | 347 | 350 | 203,000 |
| 1995/10/03 | 341 | 350 | 338 | 350 | 152,000 |
| 1995/10/02 | 345 | 349 | 338 | 341 | 249,000 |
| 1995/09/29 | 352 | 352 | 341 | 341 | 167,000 |
| 1995/09/28 | 349 | 350 | 344 | 350 | 205,000 |
| 1995/09/27 | 350 | 359 | 346 | 359 | 175,000 |
| 1995/09/26 | 350 | 354 | 342 | 350 | 219,000 |
| 1995/09/25 | 351 | 351 | 336 | 336 | 249,000 |
| 1995/09/22 | 350 | 357 | 346 | 346 | 254,000 |
| 1995/09/21 | 352 | 357 | 352 | 357 | 265,000 |
| 1995/09/20 | 370 | 370 | 348 | 352 | 355,000 |
| 1995/09/19 | 360 | 365 | 356 | 364 | 316,000 |
| 1995/09/18 | 365 | 371 | 360 | 360 | 573,000 |
| 1995/09/14 | 366 | 368 | 360 | 360 | 344,000 |
| 1995/09/13 | 362 | 362 | 355 | 361 | 293,000 |
| 1995/09/12 | 367 | 367 | 361 | 362 | 428,000 |
| 1995/09/11 | 358 | 363 | 357 | 362 | 400,000 |
| 1995/09/08 | 360 | 363 | 342 | 357 | 2,770,000 |
| 1995/09/07 | 346 | 347 | 336 | 336 | 308,000 |
| 1995/09/06 | 349 | 350 | 341 | 341 | 215,000 |
| 1995/09/05 | 340 | 348 | 339 | 344 | 327,000 |
| 1995/09/04 | 350 | 355 | 339 | 339 | 257,000 |
| 1995/09/01 | 351 | 355 | 350 | 355 | 218,000 |
| 1995/08/31 | 363 | 368 | 351 | 356 | 231,000 |
| 1995/08/30 | 368 | 373 | 360 | 365 | 749,000 |
| 1995/08/29 | 361 | 365 | 355 | 365 | 464,000 |
| 1995/08/28 | 346 | 361 | 346 | 360 | 256,000 |
| 1995/08/25 | 348 | 350 | 343 | 346 | 258,000 |
| 1995/08/24 | 340 | 358 | 340 | 347 | 303,000 |
| 1995/08/23 | 355 | 360 | 340 | 340 | 332,000 |
| 1995/08/22 | 356 | 369 | 355 | 356 | 1,014,000 |
| 1995/08/21 | 360 | 360 | 351 | 355 | 313,000 |
| 1995/08/18 | 355 | 360 | 350 | 358 | 667,000 |
| 1995/08/17 | 355 | 360 | 351 | 360 | 729,000 |
| 1995/08/16 | 363 | 370 | 358 | 360 | 1,453,000 |
| 1995/08/15 | 337 | 363 | 336 | 358 | 1,348,000 |
| 1995/08/14 | 332 | 341 | 332 | 336 | 447,000 |
| 1995/08/11 | 331 | 331 | 325 | 331 | 739,000 |
| 1995/08/10 | 318 | 329 | 318 | 322 | 263,000 |
| 1995/08/09 | 325 | 326 | 318 | 318 | 217,000 |
| 1995/08/08 | 323 | 329 | 318 | 321 | 146,000 |
| 1995/08/07 | 327 | 327 | 318 | 318 | 273,000 |
| 1995/08/04 | 320 | 330 | 320 | 324 | 193,000 |
| 1995/08/03 | 331 | 333 | 319 | 323 | 371,000 |
| 1995/08/02 | 317 | 329 | 316 | 329 | 319,000 |
| 1995/08/01 | 318 | 320 | 316 | 319 | 195,000 |
| 1995/07/31 | 321 | 333 | 318 | 318 | 261,000 |
| 1995/07/28 | 332 | 333 | 316 | 318 | 605,000 |
| 1995/07/27 | 317 | 333 | 316 | 331 | 373,000 |
| 1995/07/26 | 316 | 326 | 315 | 316 | 369,000 |
| 1995/07/25 | 325 | 329 | 316 | 316 | 268,000 |
| 1995/07/24 | 333 | 333 | 323 | 333 | 280,000 |
| 1995/07/21 | 341 | 344 | 336 | 340 | 572,000 |
| 1995/07/20 | 318 | 323 | 310 | 321 | 277,000 |
| 1995/07/19 | 330 | 333 | 314 | 318 | 259,000 |
| 1995/07/18 | 344 | 345 | 331 | 335 | 366,000 |
| 1995/07/17 | 340 | 344 | 340 | 342 | 378,000 |
| 1995/07/14 | 344 | 344 | 336 | 340 | 492,000 |
| 1995/07/13 | 345 | 345 | 330 | 333 | 559,000 |
| 1995/07/12 | 345 | 348 | 335 | 345 | 514,000 |
| 1995/07/11 | 331 | 342 | 326 | 342 | 392,000 |
| 1995/07/10 | 344 | 349 | 330 | 330 | 976,000 |
| 1995/07/07 | 339 | 340 | 330 | 339 | 1,330,000 |
| 1995/07/06 | 332 | 341 | 325 | 334 | 1,241,000 |
| 1995/07/05 | 319 | 333 | 319 | 328 | 1,973,000 |
| 1995/07/04 | 290 | 315 | 281 | 314 | 892,000 |
| 1995/07/03 | 276 | 287 | 272 | 287 | 405,000 |
| 1995/06/30 | 270 | 276 | 270 | 271 | 258,000 |
| 1995/06/29 | 288 | 288 | 270 | 270 | 474,000 |
| 1995/06/28 | 275 | 278 | 272 | 273 | 363,000 |
| 1995/06/27 | 289 | 289 | 275 | 275 | 274,000 |
| 1995/06/26 | 300 | 300 | 290 | 290 | 196,000 |
| 1995/06/23 | 282 | 290 | 280 | 290 | 164,000 |
| 1995/06/22 | 280 | 285 | 275 | 284 | 345,000 |
| 1995/06/21 | 279 | 291 | 276 | 290 | 354,000 |
| 1995/06/20 | 285 | 285 | 275 | 279 | 193,000 |
| 1995/06/19 | 271 | 281 | 271 | 276 | 295,000 |
| 1995/06/16 | 296 | 298 | 275 | 280 | 249,000 |
| 1995/06/15 | 280 | 293 | 261 | 293 | 390,000 |
| 1995/06/14 | 275 | 279 | 275 | 275 | 407,000 |
| 1995/06/13 | 287 | 295 | 271 | 276 | 454,000 |
| 1995/06/12 | 299 | 300 | 280 | 287 | 432,000 |
| 1995/06/09 | 300 | 315 | 300 | 301 | 1,360,000 |
| 1995/06/08 | 310 | 318 | 305 | 308 | 159,000 |
| 1995/06/07 | 315 | 320 | 310 | 311 | 126,000 |
| 1995/06/06 | 326 | 327 | 310 | 315 | 131,000 |
| 1995/06/05 | 328 | 328 | 310 | 320 | 147,000 |
| 1995/06/02 | 315 | 334 | 315 | 326 | 226,000 |
| 1995/06/01 | 320 | 320 | 310 | 320 | 180,000 |
| 1995/05/31 | 320 | 320 | 308 | 317 | 203,000 |
| 1995/05/30 | 310 | 325 | 310 | 324 | 183,000 |
| 1995/05/29 | 307 | 310 | 305 | 308 | 152,000 |
| 1995/05/26 | 308 | 317 | 307 | 315 | 178,000 |
| 1995/05/25 | 320 | 321 | 310 | 311 | 278,000 |
| 1995/05/24 | 321 | 329 | 319 | 325 | 127,000 |
| 1995/05/23 | 314 | 330 | 314 | 330 | 169,000 |
| 1995/05/22 | 325 | 325 | 312 | 315 | 270,000 |
| 1995/05/19 | 330 | 333 | 325 | 325 | 203,000 |
| 1995/05/18 | 339 | 344 | 332 | 335 | 161,000 |
| 1995/05/17 | 338 | 345 | 338 | 344 | 114,000 |
| 1995/05/16 | 350 | 350 | 342 | 343 | 173,000 |
| 1995/05/15 | 340 | 350 | 340 | 350 | 181,000 |
| 1995/05/12 | 349 | 352 | 344 | 345 | 403,000 |
| 1995/05/11 | 341 | 348 | 340 | 347 | 194,000 |
| 1995/05/10 | 350 | 351 | 342 | 342 | 276,000 |
| 1995/05/09 | 366 | 366 | 350 | 352 | 204,000 |
| 1995/05/08 | 360 | 367 | 360 | 367 | 230,000 |
| 1995/05/02 | 350 | 363 | 350 | 363 | 251,000 |
| 1995/05/01 | 358 | 360 | 351 | 360 | 109,000 |
| 1995/04/28 | 362 | 363 | 348 | 363 | 293,000 |
| 1995/04/27 | 361 | 365 | 359 | 361 | 248,000 |
| 1995/04/26 | 356 | 360 | 348 | 360 | 258,000 |
| 1995/04/25 | 364 | 368 | 364 | 364 | 477,000 |
| 1995/04/24 | 358 | 365 | 355 | 364 | 644,000 |
| 1995/04/21 | 355 | 359 | 352 | 359 | 568,000 |
| 1995/04/20 | 341 | 348 | 339 | 347 | 303,000 |
| 1995/04/19 | 335 | 343 | 327 | 331 | 365,000 |
| 1995/04/18 | 336 | 340 | 336 | 336 | 127,000 |
| 1995/04/17 | 329 | 340 | 329 | 340 | 167,000 |
| 1995/04/14 | 353 | 354 | 339 | 339 | 555,000 |
| 1995/04/13 | 347 | 353 | 338 | 353 | 382,000 |
| 1995/04/12 | 333 | 351 | 333 | 350 | 1,007,000 |
| 1995/04/11 | 337 | 339 | 326 | 326 | 219,000 |
| 1995/04/10 | 327 | 337 | 321 | 335 | 233,000 |
| 1995/04/07 | 319 | 323 | 315 | 322 | 152,000 |
| 1995/04/06 | 328 | 328 | 320 | 324 | 133,000 |
| 1995/04/05 | 320 | 324 | 317 | 324 | 213,000 |
| 1995/04/04 | 313 | 321 | 306 | 317 | 276,000 |
| 1995/04/03 | 317 | 319 | 305 | 313 | 494,000 |
| 1995/03/31 | 344 | 344 | 314 | 317 | 356,000 |
| 1995/03/30 | 334 | 336 | 334 | 334 | 138,000 |
| 1995/03/29 | 356 | 356 | 334 | 349 | 332,000 |
| 1995/03/28 | 337 | 356 | 337 | 356 | 307,000 |
| 1995/03/27 | 323 | 345 | 322 | 341 | 199,000 |
| 1995/03/24 | 315 | 320 | 306 | 320 | 279,000 |
| 1995/03/23 | 315 | 324 | 315 | 315 | 187,000 |
| 1995/03/22 | 318 | 321 | 315 | 315 | 230,000 |
| 1995/03/20 | 320 | 322 | 312 | 320 | 285,000 |
| 1995/03/17 | 331 | 341 | 325 | 330 | 173,000 |
| 1995/03/16 | 333 | 340 | 330 | 336 | 125,000 |
| 1995/03/15 | 326 | 345 | 326 | 343 | 277,000 |
| 1995/03/14 | 330 | 335 | 326 | 330 | 169,000 |
| 1995/03/13 | 335 | 345 | 324 | 345 | 285,000 |
| 1995/03/10 | 337 | 341 | 330 | 330 | 1,758,000 |
| 1995/03/09 | 345 | 348 | 340 | 340 | 144,000 |
| 1995/03/08 | 338 | 343 | 330 | 330 | 375,000 |
| 1995/03/07 | 345 | 350 | 343 | 343 | 187,000 |
| 1995/03/06 | 345 | 350 | 343 | 346 | 200,000 |
| 1995/03/03 | 345 | 350 | 341 | 347 | 301,000 |
| 1995/03/02 | 345 | 354 | 343 | 345 | 345,000 |
| 1995/03/01 | 345 | 346 | 335 | 338 | 479,000 |
| 1995/02/28 | 353 | 361 | 345 | 354 | 342,000 |
| 1995/02/27 | 356 | 356 | 345 | 352 | 549,000 |
| 1995/02/24 | 370 | 373 | 361 | 361 | 192,000 |
| 1995/02/23 | 366 | 368 | 359 | 360 | 446,000 |
| 1995/02/22 | 384 | 384 | 371 | 371 | 207,000 |
| 1995/02/21 | 373 | 385 | 373 | 376 | 311,000 |
| 1995/02/20 | 383 | 383 | 375 | 378 | 147,000 |
| 1995/02/17 | 360 | 385 | 360 | 378 | 513,000 |
| 1995/02/16 | 376 | 376 | 365 | 365 | 246,000 |
| 1995/02/15 | 377 | 379 | 369 | 379 | 247,000 |
| 1995/02/14 | 385 | 386 | 377 | 379 | 174,000 |
| 1995/02/13 | 380 | 389 | 376 | 387 | 127,000 |
| 1995/02/10 | 381 | 382 | 376 | 380 | 326,000 |
| 1995/02/09 | 387 | 396 | 382 | 382 | 488,000 |
| 1995/02/08 | 382 | 390 | 380 | 390 | 123,000 |
| 1995/02/07 | 386 | 388 | 381 | 387 | 139,000 |
| 1995/02/06 | 378 | 393 | 378 | 386 | 120,000 |
| 1995/02/03 | 382 | 387 | 377 | 383 | 277,000 |
| 1995/02/02 | 376 | 395 | 376 | 392 | 157,000 |
| 1995/02/01 | 380 | 385 | 376 | 376 | 445,000 |
| 1995/01/31 | 405 | 405 | 382 | 385 | 393,000 |
| 1995/01/30 | 374 | 410 | 373 | 405 | 378,000 |
| 1995/01/27 | 386 | 395 | 373 | 373 | 487,000 |
| 1995/01/26 | 403 | 406 | 385 | 385 | 490,000 |
| 1995/01/25 | 385 | 410 | 385 | 405 | 757,000 |
| 1995/01/24 | 359 | 383 | 356 | 383 | 427,000 |
| 1995/01/23 | 380 | 385 | 351 | 354 | 791,000 |
| 1995/01/20 | 389 | 389 | 378 | 380 | 281,000 |
| 1995/01/19 | 409 | 410 | 390 | 398 | 399,000 |
| 1995/01/18 | 408 | 410 | 408 | 409 | 171,000 |
| 1995/01/17 | 400 | 410 | 400 | 410 | 261,000 |
| 1995/01/13 | 405 | 405 | 398 | 403 | 600,000 |
| 1995/01/12 | 402 | 405 | 400 | 403 | 322,000 |
| 1995/01/11 | 410 | 414 | 403 | 403 | 341,000 |
| 1995/01/10 | 405 | 413 | 405 | 413 | 274,000 |
| 1995/01/09 | 404 | 410 | 402 | 406 | 223,000 |
| 1995/01/06 | 408 | 408 | 398 | 404 | 540,000 |
| 1995/01/05 | 425 | 425 | 411 | 411 | 185,000 |
| 1995/01/04 | 424 | 427 | 420 | 420 | 119,000 |