井関農機(6310)の株価時系列情報
井関農機(6310)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 404 | 405 | 395 | 397 | 2,378,717 |
| 1983/12/27 | 385 | 408 | 384 | 407 | 8,285,814 |
| 1983/12/26 | 387 | 391 | 379 | 385 | 3,129,415 |
| 1983/12/24 | 370 | 382 | 370 | 382 | 1,329,549 |
| 1983/12/23 | 371 | 372 | 368 | 368 | 775,822 |
| 1983/12/22 | 375 | 375 | 371 | 372 | 965,757 |
| 1983/12/21 | 381 | 384 | 373 | 373 | 1,204,935 |
| 1983/12/20 | 383 | 390 | 381 | 381 | 3,374,623 |
| 1983/12/19 | 363 | 378 | 360 | 378 | 1,261,212 |
| 1983/12/17 | 362 | 375 | 361 | 373 | 937,619 |
| 1983/12/16 | 361 | 362 | 356 | 362 | 764,767 |
| 1983/12/15 | 352 | 359 | 352 | 359 | 599,955 |
| 1983/12/14 | 354 | 356 | 353 | 353 | 306,510 |
| 1983/12/13 | 358 | 358 | 355 | 355 | 658,242 |
| 1983/12/12 | 359 | 362 | 356 | 358 | 161,797 |
| 1983/12/09 | 356 | 363 | 356 | 359 | 499,460 |
| 1983/12/08 | 356 | 358 | 356 | 356 | 356,757 |
| 1983/12/07 | 358 | 360 | 354 | 358 | 548,703 |
| 1983/12/06 | 361 | 363 | 358 | 361 | 553,728 |
| 1983/12/05 | 372 | 372 | 360 | 366 | 531,619 |
| 1983/12/03 | 361 | 371 | 361 | 371 | 641,158 |
| 1983/12/02 | 361 | 365 | 358 | 361 | 840,138 |
| 1983/12/01 | 366 | 367 | 361 | 361 | 857,222 |
| 1983/11/30 | 368 | 369 | 359 | 365 | 1,172,777 |
| 1983/11/29 | 373 | 381 | 366 | 366 | 1,396,881 |
| 1983/11/28 | 386 | 386 | 372 | 378 | 2,847,024 |
| 1983/11/26 | 376 | 388 | 372 | 388 | 3,322,365 |
| 1983/11/25 | 376 | 376 | 370 | 375 | 1,712,435 |
| 1983/11/24 | 378 | 380 | 374 | 374 | 5,458,889 |
| 1983/11/22 | 361 | 373 | 360 | 371 | 4,299,177 |
| 1983/11/21 | 358 | 362 | 358 | 359 | 425,094 |
| 1983/11/19 | 363 | 363 | 358 | 358 | 329,624 |
| 1983/11/18 | 360 | 366 | 359 | 362 | 1,660,178 |
| 1983/11/17 | 363 | 367 | 358 | 358 | 2,181,747 |
| 1983/11/16 | 354 | 368 | 350 | 365 | 5,707,112 |
| 1983/11/15 | 346 | 356 | 346 | 350 | 1,419,995 |
| 1983/11/14 | 344 | 350 | 344 | 346 | 400,975 |
| 1983/11/11 | 344 | 352 | 344 | 348 | 839,133 |
| 1983/11/10 | 343 | 347 | 343 | 343 | 942,643 |
| 1983/11/09 | 346 | 349 | 343 | 343 | 491,421 |
| 1983/11/08 | 348 | 354 | 345 | 349 | 660,252 |
| 1983/11/07 | 345 | 352 | 344 | 348 | 291,436 |
| 1983/11/05 | 346 | 348 | 342 | 345 | 446,198 |
| 1983/11/04 | 354 | 358 | 346 | 346 | 1,386,831 |
| 1983/11/02 | 351 | 358 | 345 | 349 | 2,142,554 |
| 1983/11/01 | 338 | 353 | 338 | 350 | 1,087,356 |
| 1983/10/31 | 336 | 339 | 334 | 334 | 188,931 |
| 1983/10/29 | 335 | 341 | 334 | 334 | 192,950 |
| 1983/10/28 | 335 | 343 | 335 | 335 | 675,327 |
| 1983/10/27 | 334 | 337 | 334 | 334 | 604,980 |
| 1983/10/26 | 335 | 337 | 334 | 334 | 385,901 |
| 1983/10/25 | 337 | 337 | 335 | 335 | 447,203 |
| 1983/10/24 | 339 | 341 | 338 | 338 | 407,005 |
| 1983/10/22 | 339 | 343 | 338 | 338 | 358,767 |
| 1983/10/21 | 339 | 344 | 338 | 339 | 395,950 |
| 1983/10/20 | 344 | 347 | 339 | 339 | 373,841 |
| 1983/10/19 | 344 | 345 | 338 | 344 | 628,094 |
| 1983/10/18 | 355 | 357 | 343 | 349 | 1,109,465 |
| 1983/10/17 | 358 | 360 | 356 | 357 | 946,663 |
| 1983/10/15 | 355 | 361 | 354 | 358 | 851,193 |
| 1983/10/14 | 353 | 367 | 351 | 354 | 4,750,399 |
| 1983/10/13 | 360 | 362 | 350 | 353 | 3,918,301 |
| 1983/10/12 | 343 | 359 | 340 | 358 | 3,377,637 |
| 1983/10/11 | 348 | 348 | 339 | 340 | 791,901 |
| 1983/10/07 | 352 | 353 | 346 | 347 | 1,257,193 |
| 1983/10/06 | 355 | 359 | 348 | 353 | 3,303,271 |
| 1983/10/05 | 348 | 358 | 343 | 357 | 7,194,438 |
| 1983/10/04 | 351 | 351 | 339 | 339 | 2,257,118 |
| 1983/10/03 | 345 | 352 | 339 | 352 | 4,398,667 |
| 1983/10/01 | 342 | 343 | 338 | 341 | 1,592,846 |
| 1983/09/30 | 345 | 350 | 334 | 335 | 5,337,290 |
| 1983/09/29 | 326 | 347 | 326 | 341 | 3,683,142 |
| 1983/09/28 | 327 | 327 | 324 | 325 | 880,336 |
| 1983/09/27 | 328 | 329 | 323 | 327 | 1,617,970 |
| 1983/09/26 | 326 | 331 | 326 | 330 | 463,282 |
| 1983/09/24 | 330 | 332 | 326 | 326 | 341,683 |
| 1983/09/22 | 328 | 331 | 324 | 331 | 827,074 |
| 1983/09/21 | 327 | 330 | 323 | 329 | 658,242 |
| 1983/09/20 | 332 | 332 | 327 | 327 | 444,188 |
| 1983/09/19 | 336 | 336 | 326 | 327 | 909,480 |
| 1983/09/17 | 333 | 336 | 330 | 336 | 992,891 |
| 1983/09/16 | 333 | 334 | 328 | 330 | 1,402,910 |
| 1983/09/14 | 338 | 341 | 329 | 329 | 5,443,815 |
| 1983/09/13 | 320 | 326 | 319 | 325 | 1,306,435 |
| 1983/09/12 | 321 | 321 | 316 | 319 | 585,886 |
| 1983/09/09 | 321 | 322 | 319 | 320 | 594,930 |
| 1983/09/08 | 313 | 323 | 313 | 322 | 938,623 |
| 1983/09/07 | 315 | 319 | 313 | 318 | 454,237 |
| 1983/09/06 | 317 | 318 | 314 | 315 | 433,134 |
| 1983/09/05 | 314 | 319 | 314 | 316 | 565,787 |
| 1983/09/03 | 319 | 323 | 319 | 319 | 375,851 |
| 1983/09/02 | 324 | 326 | 318 | 321 | 726,579 |
| 1983/09/01 | 332 | 333 | 323 | 323 | 2,562,623 |
| 1983/08/31 | 327 | 332 | 327 | 331 | 1,720,475 |
| 1983/08/30 | 337 | 337 | 327 | 327 | 1,875,237 |
| 1983/08/29 | 337 | 341 | 331 | 338 | 8,435,552 |
| 1983/08/27 | 328 | 340 | 327 | 333 | 6,442,735 |
| 1983/08/26 | 310 | 321 | 310 | 318 | 3,192,727 |
| 1983/08/25 | 305 | 312 | 305 | 307 | 661,257 |
| 1983/08/24 | 307 | 307 | 301 | 305 | 534,633 |
| 1983/08/23 | 309 | 310 | 304 | 304 | 309,525 |
| 1983/08/22 | 316 | 319 | 313 | 313 | 1,114,490 |
| 1983/08/20 | 322 | 322 | 315 | 316 | 1,315,480 |
| 1983/08/19 | 310 | 319 | 307 | 319 | 2,386,757 |
| 1983/08/18 | 310 | 310 | 305 | 309 | 770,797 |
| 1983/08/17 | 313 | 314 | 305 | 305 | 577,846 |
| 1983/08/16 | 314 | 318 | 310 | 311 | 1,954,628 |
| 1983/08/15 | 306 | 313 | 304 | 313 | 1,784,791 |
| 1983/08/12 | 302 | 306 | 302 | 304 | 477,351 |
| 1983/08/11 | 301 | 303 | 300 | 300 | 576,841 |
| 1983/08/10 | 303 | 303 | 299 | 299 | 500,465 |
| 1983/08/09 | 301 | 304 | 297 | 297 | 463,282 |
| 1983/08/08 | 307 | 307 | 299 | 300 | 391,931 |
| 1983/08/06 | 307 | 307 | 303 | 307 | 387,911 |
| 1983/08/05 | 311 | 311 | 301 | 305 | 2,102,356 |
| 1983/08/04 | 302 | 314 | 301 | 311 | 3,991,662 |
| 1983/08/03 | 303 | 312 | 294 | 299 | 2,748,539 |
| 1983/08/02 | 292 | 306 | 292 | 303 | 4,250,939 |
| 1983/08/01 | 282 | 289 | 282 | 287 | 914,505 |
| 1983/07/30 | 282 | 287 | 282 | 284 | 697,435 |
| 1983/07/29 | 281 | 292 | 281 | 287 | 1,334,574 |
| 1983/07/28 | 283 | 283 | 280 | 283 | 307,515 |
| 1983/07/27 | 283 | 283 | 280 | 280 | 609,000 |
| 1983/07/26 | 284 | 285 | 282 | 284 | 690,401 |
| 1983/07/25 | 289 | 289 | 281 | 285 | 517,549 |
| 1983/07/23 | 280 | 283 | 280 | 280 | 186,921 |
| 1983/07/22 | 284 | 288 | 279 | 279 | 264,302 |
| 1983/07/21 | 284 | 289 | 282 | 289 | 180,891 |
| 1983/07/20 | 293 | 293 | 284 | 289 | 273,346 |
| 1983/07/19 | 296 | 297 | 281 | 288 | 1,056,203 |
| 1983/07/18 | 278 | 284 | 277 | 283 | 135,668 |
| 1983/07/15 | 280 | 282 | 278 | 281 | 193,955 |
| 1983/07/14 | 286 | 286 | 276 | 276 | 241,188 |
| 1983/07/13 | 290 | 290 | 286 | 286 | 177,876 |
| 1983/07/12 | 294 | 295 | 289 | 293 | 223,099 |
| 1983/07/11 | 296 | 296 | 289 | 296 | 166,822 |
| 1983/07/09 | 293 | 296 | 289 | 296 | 239,178 |
| 1983/07/08 | 286 | 294 | 286 | 292 | 429,114 |
| 1983/07/07 | 285 | 285 | 284 | 285 | 162,802 |
| 1983/07/06 | 284 | 286 | 284 | 284 | 234,153 |
| 1983/07/05 | 291 | 293 | 284 | 288 | 254,252 |
| 1983/07/04 | 300 | 300 | 290 | 294 | 441,173 |
| 1983/07/02 | 292 | 299 | 289 | 298 | 818,029 |
| 1983/07/01 | 278 | 292 | 276 | 283 | 458,257 |
| 1983/06/30 | 277 | 277 | 275 | 277 | 283,396 |
| 1983/06/29 | 275 | 279 | 275 | 277 | 281,386 |
| 1983/06/28 | 276 | 281 | 276 | 276 | 605,985 |
| 1983/06/27 | 274 | 276 | 274 | 274 | 256,262 |
| 1983/06/25 | 274 | 276 | 274 | 274 | 171,846 |
| 1983/06/24 | 276 | 278 | 275 | 276 | 253,247 |
| 1983/06/23 | 279 | 279 | 276 | 276 | 206,015 |
| 1983/06/22 | 277 | 278 | 277 | 278 | 394,945 |
| 1983/06/21 | 284 | 284 | 278 | 278 | 203,000 |
| 1983/06/20 | 278 | 282 | 278 | 280 | 180,891 |
| 1983/06/17 | 283 | 284 | 278 | 278 | 365,802 |
| 1983/06/16 | 284 | 284 | 281 | 282 | 129,639 |
| 1983/06/15 | 287 | 287 | 279 | 279 | 293,445 |
| 1983/06/14 | 291 | 291 | 287 | 287 | 229,129 |
| 1983/06/13 | 287 | 294 | 287 | 291 | 138,683 |
| 1983/06/11 | 279 | 287 | 279 | 287 | 325,604 |
| 1983/06/10 | 284 | 286 | 279 | 282 | 352,738 |
| 1983/06/09 | 278 | 286 | 278 | 286 | 193,955 |
| 1983/06/08 | 277 | 279 | 276 | 279 | 211,040 |
| 1983/06/07 | 277 | 279 | 277 | 278 | 206,015 |
| 1983/06/06 | 277 | 279 | 277 | 279 | 173,856 |
| 1983/06/04 | 278 | 279 | 277 | 278 | 112,554 |
| 1983/06/03 | 281 | 282 | 277 | 279 | 170,842 |
| 1983/06/02 | 277 | 282 | 275 | 282 | 327,614 |
| 1983/06/01 | 283 | 283 | 277 | 277 | 410,020 |
| 1983/05/31 | 280 | 284 | 277 | 283 | 423,084 |
| 1983/05/30 | 285 | 286 | 280 | 281 | 586,891 |
| 1983/05/28 | 288 | 288 | 285 | 287 | 379,871 |
| 1983/05/27 | 290 | 292 | 287 | 289 | 512,525 |
| 1983/05/26 | 294 | 297 | 289 | 289 | 675,327 |
| 1983/05/25 | 294 | 299 | 292 | 292 | 871,292 |
| 1983/05/24 | 294 | 295 | 292 | 295 | 419,064 |
| 1983/05/23 | 299 | 299 | 296 | 296 | 196,970 |
| 1983/05/20 | 299 | 299 | 297 | 297 | 482,376 |
| 1983/05/19 | 302 | 303 | 296 | 296 | 525,589 |
| 1983/05/18 | 303 | 306 | 301 | 303 | 517,549 |
| 1983/05/17 | 302 | 308 | 302 | 308 | 438,158 |
| 1983/05/16 | 300 | 304 | 299 | 303 | 668,292 |
| 1983/05/14 | 304 | 304 | 300 | 302 | 528,604 |
| 1983/05/13 | 306 | 307 | 304 | 307 | 463,282 |
| 1983/05/12 | 316 | 316 | 306 | 307 | 702,460 |
| 1983/05/11 | 305 | 318 | 303 | 318 | 1,265,232 |
| 1983/05/10 | 308 | 308 | 306 | 306 | 802,955 |
| 1983/05/09 | 307 | 311 | 306 | 308 | 837,123 |
| 1983/05/07 | 315 | 317 | 311 | 312 | 712,510 |
| 1983/05/06 | 319 | 319 | 314 | 315 | 734,619 |
| 1983/05/04 | 318 | 323 | 313 | 314 | 1,127,554 |
| 1983/05/02 | 324 | 328 | 316 | 316 | 1,383,816 |
| 1983/04/30 | 327 | 327 | 317 | 325 | 1,151,673 |
| 1983/04/28 | 335 | 339 | 323 | 325 | 8,954,106 |
| 1983/04/27 | 332 | 336 | 325 | 335 | 8,652,621 |
| 1983/04/26 | 318 | 330 | 315 | 330 | 12,338,778 |
| 1983/04/25 | 322 | 323 | 313 | 314 | 3,866,043 |
| 1983/04/23 | 309 | 320 | 308 | 318 | 4,706,182 |
| 1983/04/22 | 309 | 313 | 303 | 306 | 4,290,132 |
| 1983/04/21 | 302 | 312 | 299 | 310 | 1,730,524 |
| 1983/04/20 | 303 | 303 | 299 | 301 | 460,267 |
| 1983/04/19 | 303 | 306 | 299 | 300 | 1,140,618 |
| 1983/04/18 | 299 | 302 | 296 | 302 | 588,901 |
| 1983/04/15 | 294 | 297 | 292 | 294 | 425,094 |
| 1983/04/14 | 296 | 297 | 293 | 297 | 252,242 |
| 1983/04/13 | 301 | 301 | 292 | 293 | 318,569 |
| 1983/04/12 | 292 | 301 | 292 | 301 | 425,094 |
| 1983/04/11 | 294 | 296 | 292 | 292 | 190,941 |
| 1983/04/09 | 297 | 298 | 294 | 294 | 194,960 |
| 1983/04/08 | 291 | 297 | 291 | 296 | 407,005 |
| 1983/04/07 | 303 | 303 | 291 | 292 | 786,876 |
| 1983/04/06 | 292 | 304 | 291 | 304 | 1,115,495 |
| 1983/04/05 | 292 | 297 | 290 | 290 | 416,049 |
| 1983/04/04 | 292 | 297 | 289 | 292 | 937,619 |
| 1983/04/02 | 293 | 297 | 292 | 292 | 514,534 |
| 1983/04/01 | 303 | 304 | 291 | 298 | 1,406,930 |
| 1983/03/31 | 307 | 308 | 302 | 303 | 1,069,267 |
| 1983/03/30 | 312 | 314 | 306 | 310 | 4,440,875 |
| 1983/03/29 | 304 | 312 | 303 | 304 | 5,377,488 |
| 1983/03/28 | 307 | 307 | 299 | 303 | 2,968,623 |
| 1983/03/26 | 294 | 303 | 294 | 303 | 3,920,311 |
| 1983/03/25 | 279 | 289 | 279 | 289 | 1,037,109 |
| 1983/03/24 | 278 | 279 | 277 | 279 | 399,970 |
| 1983/03/23 | 274 | 279 | 274 | 279 | 245,208 |
| 1983/03/22 | 284 | 284 | 274 | 278 | 440,168 |
| 1983/03/18 | 273 | 277 | 271 | 277 | 363,792 |
| 1983/03/17 | 278 | 279 | 270 | 270 | 778,836 |
| 1983/03/16 | 277 | 285 | 277 | 278 | 904,455 |
| 1983/03/15 | 277 | 278 | 274 | 278 | 521,569 |
| 1983/03/14 | 276 | 279 | 274 | 274 | 402,985 |
| 1983/03/12 | 278 | 281 | 276 | 276 | 335,653 |
| 1983/03/11 | 278 | 279 | 275 | 278 | 681,356 |
| 1983/03/10 | 280 | 282 | 275 | 275 | 302,490 |
| 1983/03/09 | 277 | 279 | 274 | 277 | 566,792 |
| 1983/03/08 | 282 | 284 | 275 | 275 | 625,079 |
| 1983/03/07 | 281 | 287 | 279 | 283 | 474,336 |
| 1983/03/05 | 284 | 287 | 280 | 281 | 340,678 |
| 1983/03/04 | 283 | 288 | 277 | 284 | 662,262 |
| 1983/03/03 | 289 | 299 | 280 | 280 | 1,677,262 |
| 1983/03/02 | 280 | 291 | 279 | 291 | 583,876 |
| 1983/03/01 | 276 | 284 | 274 | 279 | 688,391 |
| 1983/02/28 | 279 | 282 | 276 | 276 | 395,950 |
| 1983/02/26 | 280 | 286 | 279 | 279 | 372,837 |
| 1983/02/25 | 281 | 289 | 280 | 284 | 923,549 |
| 1983/02/24 | 284 | 284 | 273 | 274 | 394,945 |
| 1983/02/23 | 274 | 279 | 270 | 279 | 760,747 |
| 1983/02/22 | 280 | 284 | 274 | 277 | 797,930 |
| 1983/02/21 | 286 | 289 | 281 | 282 | 796,925 |
| 1983/02/18 | 293 | 295 | 284 | 289 | 1,463,207 |
| 1983/02/17 | 299 | 303 | 287 | 288 | 1,362,712 |
| 1983/02/16 | 309 | 318 | 299 | 300 | 4,911,191 |
| 1983/02/15 | 303 | 311 | 301 | 308 | 4,135,370 |
| 1983/02/14 | 294 | 303 | 292 | 299 | 2,172,702 |
| 1983/02/12 | 294 | 296 | 289 | 289 | 1,331,559 |
| 1983/02/10 | 279 | 288 | 279 | 282 | 1,252,168 |
| 1983/02/09 | 290 | 294 | 279 | 283 | 1,766,702 |
| 1983/02/08 | 289 | 298 | 287 | 289 | 1,915,435 |
| 1983/02/07 | 294 | 295 | 286 | 286 | 1,878,252 |
| 1983/02/05 | 302 | 307 | 293 | 293 | 1,514,460 |
| 1983/02/04 | 316 | 317 | 299 | 301 | 2,798,786 |
| 1983/02/03 | 313 | 324 | 303 | 306 | 8,881,750 |
| 1983/02/02 | 317 | 325 | 307 | 309 | 11,947,852 |
| 1983/02/01 | 310 | 320 | 304 | 316 | 11,164,996 |
| 1983/01/31 | 318 | 323 | 304 | 304 | 15,346,594 |
| 1983/01/29 | 299 | 310 | 299 | 308 | 22,904,824 |
| 1983/01/28 | 273 | 284 | 266 | 284 | 4,553,429 |
| 1983/01/27 | 265 | 280 | 264 | 268 | 3,258,048 |
| 1983/01/26 | 270 | 272 | 262 | 262 | 1,105,445 |
| 1983/01/25 | 263 | 273 | 260 | 272 | 1,314,475 |
| 1983/01/24 | 265 | 269 | 262 | 263 | 616,034 |
| 1983/01/22 | 272 | 274 | 264 | 270 | 1,116,500 |
| 1983/01/21 | 273 | 282 | 270 | 272 | 2,635,984 |
| 1983/01/20 | 267 | 275 | 266 | 272 | 1,452,153 |
| 1983/01/19 | 279 | 279 | 266 | 266 | 1,814,940 |
| 1983/01/18 | 279 | 282 | 270 | 276 | 3,873,078 |
| 1983/01/17 | 284 | 291 | 280 | 281 | 11,007,219 |
| 1983/01/14 | 275 | 287 | 271 | 284 | 18,897,083 |
| 1983/01/13 | 268 | 268 | 258 | 265 | 3,580,637 |
| 1983/01/12 | 264 | 270 | 258 | 264 | 11,815,199 |
| 1983/01/11 | 249 | 257 | 246 | 254 | 2,466,148 |
| 1983/01/10 | 249 | 249 | 244 | 244 | 639,148 |
| 1983/01/08 | 244 | 248 | 244 | 246 | 281,386 |
| 1983/01/07 | 253 | 253 | 244 | 244 | 795,921 |
| 1983/01/06 | 255 | 260 | 249 | 249 | 3,934,380 |
| 1983/01/05 | 234 | 248 | 233 | 245 | 1,047,158 |
| 1983/01/04 | 239 | 239 | 233 | 233 | 161,797 |