井関農機(6310)の株価時系列情報
井関農機(6310)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 553 | 553 | 530 | 535 | 981,000 |
| 1990/12/27 | 546 | 555 | 538 | 553 | 1,387,000 |
| 1990/12/26 | 550 | 559 | 538 | 540 | 864,000 |
| 1990/12/25 | 561 | 563 | 541 | 543 | 1,636,000 |
| 1990/12/21 | 570 | 585 | 552 | 570 | 2,379,000 |
| 1990/12/20 | 606 | 620 | 585 | 586 | 1,509,000 |
| 1990/12/19 | 642 | 645 | 607 | 615 | 1,499,000 |
| 1990/12/18 | 651 | 660 | 590 | 623 | 4,159,000 |
| 1990/12/17 | 669 | 697 | 645 | 661 | 2,214,000 |
| 1990/12/14 | 636 | 680 | 624 | 679 | 3,012,000 |
| 1990/12/13 | 641 | 650 | 626 | 643 | 2,868,000 |
| 1990/12/12 | 625 | 660 | 610 | 611 | 3,769,000 |
| 1990/12/11 | 545 | 631 | 540 | 630 | 3,751,000 |
| 1990/12/10 | 568 | 580 | 528 | 545 | 3,684,000 |
| 1990/12/07 | 510 | 568 | 499 | 558 | 5,316,000 |
| 1990/12/06 | 530 | 540 | 485 | 500 | 3,500,000 |
| 1990/12/05 | 560 | 572 | 512 | 520 | 4,261,000 |
| 1990/12/04 | 630 | 630 | 550 | 550 | 2,789,000 |
| 1990/12/03 | 690 | 714 | 650 | 650 | 4,646,000 |
| 1990/11/30 | 660 | 676 | 625 | 660 | 11,401,000 |
| 1990/11/29 | 700 | 700 | 700 | 700 | 1,687,000 |
| 1990/11/28 | 900 | 900 | 800 | 800 | 1,222,000 |
| 1990/11/27 | 910 | 955 | 870 | 900 | 3,906,000 |
| 1990/11/26 | 1,040 | 1,050 | 950 | 950 | 1,384,000 |
| 1990/11/22 | 1,060 | 1,080 | 1,050 | 1,050 | 422,000 |
| 1990/11/21 | 1,080 | 1,090 | 1,060 | 1,060 | 577,000 |
| 1990/11/20 | 1,120 | 1,130 | 1,080 | 1,130 | 1,514,000 |
| 1990/11/19 | 1,100 | 1,130 | 1,090 | 1,130 | 526,000 |
| 1990/11/16 | 1,090 | 1,100 | 1,060 | 1,100 | 597,000 |
| 1990/11/15 | 1,090 | 1,090 | 1,050 | 1,070 | 684,000 |
| 1990/11/14 | 1,080 | 1,100 | 1,050 | 1,080 | 830,000 |
| 1990/11/13 | 1,110 | 1,140 | 1,090 | 1,100 | 678,000 |
| 1990/11/09 | 1,080 | 1,100 | 1,060 | 1,090 | 1,036,000 |
| 1990/11/08 | 1,110 | 1,120 | 1,100 | 1,120 | 699,000 |
| 1990/11/07 | 1,110 | 1,140 | 1,100 | 1,140 | 518,000 |
| 1990/11/06 | 1,150 | 1,150 | 1,100 | 1,130 | 1,286,000 |
| 1990/11/05 | 1,170 | 1,180 | 1,130 | 1,150 | 876,000 |
| 1990/11/02 | 1,110 | 1,150 | 1,080 | 1,150 | 901,000 |
| 1990/11/01 | 1,120 | 1,140 | 1,100 | 1,130 | 869,000 |
| 1990/10/31 | 1,140 | 1,140 | 1,120 | 1,130 | 873,000 |
| 1990/10/30 | 1,140 | 1,150 | 1,120 | 1,150 | 636,000 |
| 1990/10/29 | 1,120 | 1,160 | 1,120 | 1,140 | 815,000 |
| 1990/10/26 | 1,160 | 1,160 | 1,120 | 1,120 | 1,143,000 |
| 1990/10/25 | 1,200 | 1,200 | 1,150 | 1,150 | 1,112,000 |
| 1990/10/24 | 1,150 | 1,200 | 1,120 | 1,190 | 1,454,000 |
| 1990/10/23 | 1,160 | 1,190 | 1,150 | 1,150 | 2,068,000 |
| 1990/10/22 | 1,230 | 1,230 | 1,150 | 1,150 | 3,254,000 |
| 1990/10/19 | 1,200 | 1,270 | 1,170 | 1,240 | 6,182,000 |
| 1990/10/18 | 1,290 | 1,290 | 1,200 | 1,240 | 3,631,000 |
| 1990/10/17 | 1,250 | 1,290 | 1,220 | 1,270 | 16,231,000 |
| 1990/10/16 | 1,190 | 1,230 | 1,170 | 1,230 | 3,987,000 |
| 1990/10/15 | 1,220 | 1,230 | 1,130 | 1,190 | 3,853,000 |
| 1990/10/12 | 1,110 | 1,200 | 1,090 | 1,180 | 6,243,000 |
| 1990/10/11 | 1,080 | 1,130 | 1,060 | 1,130 | 1,042,000 |
| 1990/10/09 | 1,120 | 1,140 | 1,080 | 1,110 | 1,018,000 |
| 1990/10/08 | 1,070 | 1,130 | 1,040 | 1,100 | 1,805,000 |
| 1990/10/05 | 1,100 | 1,160 | 1,060 | 1,090 | 3,297,000 |
| 1990/10/04 | 1,110 | 1,110 | 1,070 | 1,090 | 2,485,000 |
| 1990/10/03 | 1,050 | 1,150 | 1,030 | 1,090 | 9,135,000 |
| 1990/10/02 | 969 | 1,040 | 891 | 1,040 | 4,312,000 |
| 1990/10/01 | 980 | 1,030 | 910 | 939 | 2,938,000 |
| 1990/09/28 | 1,110 | 1,120 | 982 | 982 | 5,607,000 |
| 1990/09/27 | 1,070 | 1,150 | 989 | 1,150 | 5,964,000 |
| 1990/09/26 | 1,200 | 1,210 | 1,080 | 1,110 | 5,242,000 |
| 1990/09/25 | 1,190 | 1,220 | 1,170 | 1,180 | 3,156,000 |
| 1990/09/21 | 1,140 | 1,230 | 1,100 | 1,230 | 5,574,000 |
| 1990/09/20 | 1,180 | 1,200 | 1,140 | 1,160 | 10,373,000 |
| 1990/09/19 | 1,200 | 1,240 | 1,150 | 1,160 | 10,527,000 |
| 1990/09/18 | 1,090 | 1,190 | 1,060 | 1,170 | 4,146,000 |
| 1990/09/17 | 1,090 | 1,100 | 1,050 | 1,090 | 1,094,000 |
| 1990/09/14 | 1,100 | 1,120 | 1,060 | 1,070 | 5,990,000 |
| 1990/09/13 | 1,100 | 1,130 | 1,070 | 1,130 | 4,260,000 |
| 1990/09/12 | 1,050 | 1,120 | 1,030 | 1,100 | 9,161,000 |
| 1990/09/11 | 1,050 | 1,070 | 1,030 | 1,050 | 5,923,000 |
| 1990/09/10 | 960 | 1,030 | 950 | 1,030 | 1,896,000 |
| 1990/09/07 | 930 | 960 | 872 | 960 | 1,226,000 |
| 1990/09/06 | 920 | 945 | 904 | 939 | 727,000 |
| 1990/09/05 | 1,000 | 1,000 | 900 | 930 | 667,000 |
| 1990/09/04 | 1,000 | 1,010 | 965 | 1,010 | 286,000 |
| 1990/09/03 | 1,030 | 1,070 | 980 | 1,010 | 934,000 |
| 1990/08/31 | 1,000 | 1,080 | 995 | 1,050 | 1,700,000 |
| 1990/08/30 | 890 | 1,000 | 890 | 1,000 | 940,000 |
| 1990/08/29 | 905 | 910 | 870 | 900 | 331,000 |
| 1990/08/28 | 911 | 921 | 900 | 905 | 366,000 |
| 1990/08/27 | 870 | 880 | 842 | 880 | 410,000 |
| 1990/08/24 | 829 | 861 | 820 | 850 | 990,000 |
| 1990/08/23 | 860 | 860 | 800 | 839 | 958,000 |
| 1990/08/22 | 915 | 915 | 855 | 861 | 389,000 |
| 1990/08/21 | 909 | 925 | 890 | 925 | 279,000 |
| 1990/08/20 | 870 | 909 | 865 | 909 | 204,000 |
| 1990/08/17 | 890 | 921 | 870 | 920 | 191,000 |
| 1990/08/16 | 915 | 915 | 890 | 900 | 101,000 |
| 1990/08/15 | 896 | 908 | 890 | 905 | 226,000 |
| 1990/08/14 | 876 | 890 | 845 | 886 | 358,000 |
| 1990/08/13 | 918 | 925 | 871 | 880 | 415,000 |
| 1990/08/10 | 935 | 945 | 928 | 928 | 148,000 |
| 1990/08/09 | 951 | 959 | 935 | 935 | 121,000 |
| 1990/08/08 | 955 | 955 | 936 | 949 | 234,000 |
| 1990/08/07 | 929 | 954 | 925 | 935 | 674,000 |
| 1990/08/06 | 985 | 985 | 948 | 949 | 280,000 |
| 1990/08/03 | 931 | 990 | 931 | 990 | 417,000 |
| 1990/08/02 | 975 | 975 | 930 | 940 | 791,000 |
| 1990/08/01 | 994 | 999 | 980 | 980 | 613,000 |
| 1990/07/31 | 996 | 997 | 990 | 995 | 388,000 |
| 1990/07/30 | 990 | 1,000 | 990 | 996 | 238,000 |
| 1990/07/27 | 1,010 | 1,010 | 990 | 996 | 760,000 |
| 1990/07/26 | 1,010 | 1,020 | 1,010 | 1,010 | 257,000 |
| 1990/07/25 | 1,000 | 1,020 | 1,000 | 1,000 | 384,000 |
| 1990/07/24 | 1,010 | 1,020 | 1,010 | 1,010 | 252,000 |
| 1990/07/23 | 1,040 | 1,040 | 1,020 | 1,020 | 230,000 |
| 1990/07/20 | 1,040 | 1,050 | 1,020 | 1,040 | 222,000 |
| 1990/07/19 | 1,030 | 1,040 | 1,020 | 1,040 | 499,000 |
| 1990/07/18 | 1,050 | 1,050 | 1,040 | 1,040 | 553,000 |
| 1990/07/17 | 1,040 | 1,060 | 1,030 | 1,050 | 794,000 |
| 1990/07/16 | 1,010 | 1,030 | 1,010 | 1,010 | 939,000 |
| 1990/07/13 | 1,010 | 1,020 | 1,000 | 1,010 | 307,000 |
| 1990/07/12 | 1,020 | 1,020 | 1,000 | 1,000 | 769,000 |
| 1990/07/11 | 1,020 | 1,030 | 1,010 | 1,010 | 316,000 |
| 1990/07/10 | 1,030 | 1,050 | 1,010 | 1,050 | 552,000 |
| 1990/07/09 | 1,020 | 1,040 | 1,020 | 1,020 | 255,000 |
| 1990/07/06 | 1,050 | 1,050 | 1,020 | 1,050 | 417,000 |
| 1990/07/05 | 1,040 | 1,070 | 1,020 | 1,070 | 622,000 |
| 1990/07/04 | 1,040 | 1,050 | 1,020 | 1,040 | 291,000 |
| 1990/07/03 | 1,030 | 1,040 | 1,020 | 1,020 | 301,000 |
| 1990/07/02 | 1,000 | 1,040 | 1,000 | 1,030 | 341,000 |
| 1990/06/29 | 1,040 | 1,050 | 1,010 | 1,020 | 1,216,000 |
| 1990/06/28 | 1,030 | 1,040 | 1,020 | 1,030 | 202,000 |
| 1990/06/27 | 1,030 | 1,050 | 1,020 | 1,050 | 1,311,000 |
| 1990/06/26 | 1,040 | 1,050 | 1,010 | 1,020 | 1,177,000 |
| 1990/06/25 | 1,100 | 1,100 | 1,030 | 1,050 | 1,226,000 |
| 1990/06/22 | 1,050 | 1,120 | 1,020 | 1,120 | 721,000 |
| 1990/06/21 | 1,070 | 1,080 | 1,050 | 1,050 | 225,000 |
| 1990/06/20 | 1,070 | 1,080 | 1,050 | 1,050 | 303,000 |
| 1990/06/19 | 1,090 | 1,090 | 1,060 | 1,070 | 224,000 |
| 1990/06/18 | 1,130 | 1,130 | 1,090 | 1,090 | 447,000 |
| 1990/06/15 | 1,130 | 1,140 | 1,100 | 1,140 | 763,000 |
| 1990/06/14 | 1,150 | 1,150 | 1,100 | 1,120 | 634,000 |
| 1990/06/13 | 1,120 | 1,140 | 1,110 | 1,120 | 688,000 |
| 1990/06/12 | 1,130 | 1,130 | 1,110 | 1,120 | 348,000 |
| 1990/06/11 | 1,110 | 1,140 | 1,110 | 1,110 | 392,000 |
| 1990/06/08 | 1,120 | 1,140 | 1,110 | 1,130 | 720,000 |
| 1990/06/07 | 1,150 | 1,150 | 1,110 | 1,120 | 722,000 |
| 1990/06/06 | 1,130 | 1,150 | 1,110 | 1,130 | 720,000 |
| 1990/06/05 | 1,150 | 1,150 | 1,110 | 1,110 | 357,000 |
| 1990/06/04 | 1,170 | 1,180 | 1,130 | 1,140 | 556,000 |
| 1990/06/01 | 1,150 | 1,170 | 1,130 | 1,170 | 2,227,000 |
| 1990/05/31 | 1,090 | 1,130 | 1,070 | 1,130 | 2,580,000 |
| 1990/05/30 | 1,050 | 1,070 | 1,030 | 1,070 | 1,007,000 |
| 1990/05/29 | 1,040 | 1,050 | 981 | 1,050 | 1,382,000 |
| 1990/05/28 | 1,000 | 1,040 | 1,000 | 1,030 | 421,000 |
| 1990/05/25 | 1,070 | 1,080 | 1,020 | 1,020 | 880,000 |
| 1990/05/24 | 1,030 | 1,080 | 1,010 | 1,060 | 2,921,000 |
| 1990/05/23 | 999 | 1,020 | 990 | 1,020 | 800,000 |
| 1990/05/22 | 978 | 978 | 969 | 975 | 136,000 |
| 1990/05/21 | 975 | 978 | 971 | 978 | 259,000 |
| 1990/05/18 | 985 | 985 | 975 | 979 | 225,000 |
| 1990/05/17 | 990 | 991 | 979 | 980 | 147,000 |
| 1990/05/16 | 1,000 | 1,000 | 973 | 998 | 278,000 |
| 1990/05/15 | 1,010 | 1,030 | 990 | 995 | 481,000 |
| 1990/05/14 | 980 | 1,020 | 963 | 1,000 | 888,000 |
| 1990/05/11 | 970 | 980 | 958 | 969 | 358,000 |
| 1990/05/10 | 995 | 995 | 975 | 980 | 206,000 |
| 1990/05/09 | 990 | 990 | 970 | 975 | 232,000 |
| 1990/05/08 | 1,000 | 1,000 | 972 | 980 | 337,000 |
| 1990/05/07 | 1,020 | 1,030 | 990 | 992 | 622,000 |
| 1990/05/02 | 975 | 1,000 | 970 | 1,000 | 1,129,000 |
| 1990/05/01 | 950 | 982 | 950 | 958 | 528,000 |
| 1990/04/27 | 949 | 950 | 930 | 930 | 1,210,000 |
| 1990/04/26 | 896 | 910 | 896 | 910 | 169,000 |
| 1990/04/25 | 910 | 910 | 893 | 896 | 203,000 |
| 1990/04/24 | 891 | 905 | 891 | 900 | 271,000 |
| 1990/04/23 | 916 | 921 | 890 | 900 | 297,000 |
| 1990/04/20 | 932 | 932 | 905 | 915 | 352,000 |
| 1990/04/19 | 950 | 954 | 932 | 949 | 671,000 |
| 1990/04/18 | 891 | 930 | 890 | 930 | 296,000 |
| 1990/04/17 | 891 | 914 | 885 | 885 | 279,000 |
| 1990/04/16 | 903 | 903 | 889 | 891 | 492,000 |
| 1990/04/13 | 890 | 935 | 890 | 905 | 550,000 |
| 1990/04/12 | 950 | 961 | 885 | 901 | 1,049,000 |
| 1990/04/11 | 1,010 | 1,010 | 929 | 969 | 959,000 |
| 1990/04/10 | 980 | 1,030 | 980 | 1,030 | 862,000 |
| 1990/04/09 | 970 | 1,000 | 960 | 1,000 | 1,361,000 |
| 1990/04/06 | 810 | 900 | 800 | 900 | 1,571,000 |
| 1990/04/05 | 770 | 800 | 770 | 800 | 3,348,000 |
| 1990/04/04 | 960 | 970 | 870 | 870 | 2,323,000 |
| 1990/04/03 | 1,050 | 1,100 | 970 | 970 | 2,273,000 |
| 1990/04/02 | 1,100 | 1,120 | 1,020 | 1,070 | 1,131,000 |
| 1990/03/30 | 1,140 | 1,160 | 1,120 | 1,120 | 513,000 |
| 1990/03/29 | 1,180 | 1,190 | 1,150 | 1,180 | 891,000 |
| 1990/03/28 | 1,230 | 1,230 | 1,160 | 1,200 | 1,723,000 |
| 1990/03/27 | 1,060 | 1,230 | 1,060 | 1,200 | 2,484,000 |
| 1990/03/26 | 1,030 | 1,060 | 995 | 1,040 | 2,169,000 |
| 1990/03/23 | 1,200 | 1,210 | 1,120 | 1,130 | 1,788,000 |
| 1990/03/22 | 1,150 | 1,230 | 1,120 | 1,200 | 2,012,000 |
| 1990/03/20 | 1,220 | 1,240 | 1,180 | 1,210 | 7,268,000 |
| 1990/03/19 | 1,270 | 1,280 | 1,160 | 1,240 | 2,443,000 |
| 1990/03/16 | 1,320 | 1,340 | 1,250 | 1,250 | 6,156,000 |
| 1990/03/15 | 1,220 | 1,300 | 1,220 | 1,300 | 11,739,000 |
| 1990/03/14 | 1,260 | 1,270 | 1,210 | 1,240 | 1,836,000 |
| 1990/03/13 | 1,230 | 1,260 | 1,190 | 1,260 | 5,493,000 |
| 1990/03/12 | 1,260 | 1,270 | 1,220 | 1,220 | 5,180,000 |
| 1990/03/09 | 1,100 | 1,230 | 1,090 | 1,220 | 3,905,000 |
| 1990/03/08 | 1,080 | 1,100 | 1,060 | 1,090 | 269,000 |
| 1990/03/07 | 1,100 | 1,100 | 1,060 | 1,070 | 312,000 |
| 1990/03/06 | 1,080 | 1,100 | 1,050 | 1,090 | 431,000 |
| 1990/03/05 | 1,070 | 1,090 | 1,050 | 1,060 | 135,000 |
| 1990/03/02 | 1,100 | 1,100 | 1,070 | 1,090 | 272,000 |
| 1990/03/01 | 1,110 | 1,120 | 1,060 | 1,110 | 431,000 |
| 1990/02/28 | 1,090 | 1,120 | 1,080 | 1,120 | 1,867,000 |
| 1990/02/27 | 1,070 | 1,100 | 1,030 | 1,090 | 1,301,000 |
| 1990/02/26 | 1,070 | 1,080 | 980 | 1,080 | 825,000 |
| 1990/02/23 | 1,120 | 1,120 | 1,070 | 1,090 | 514,000 |
| 1990/02/22 | 1,090 | 1,100 | 1,060 | 1,100 | 681,000 |
| 1990/02/21 | 1,080 | 1,130 | 1,070 | 1,120 | 554,000 |
| 1990/02/20 | 1,100 | 1,110 | 1,090 | 1,100 | 145,000 |
| 1990/02/19 | 1,120 | 1,140 | 1,100 | 1,100 | 168,000 |
| 1990/02/16 | 1,120 | 1,140 | 1,110 | 1,110 | 187,000 |
| 1990/02/15 | 1,130 | 1,140 | 1,110 | 1,110 | 189,000 |
| 1990/02/14 | 1,140 | 1,150 | 1,120 | 1,120 | 532,000 |
| 1990/02/13 | 1,120 | 1,150 | 1,100 | 1,150 | 2,821,000 |
| 1990/02/09 | 1,110 | 1,120 | 1,100 | 1,120 | 332,000 |
| 1990/02/08 | 1,120 | 1,130 | 1,110 | 1,110 | 579,000 |
| 1990/02/07 | 1,110 | 1,150 | 1,100 | 1,100 | 1,385,000 |
| 1990/02/06 | 1,110 | 1,120 | 1,090 | 1,120 | 462,000 |
| 1990/02/05 | 1,090 | 1,120 | 1,080 | 1,110 | 356,000 |
| 1990/02/02 | 1,110 | 1,120 | 1,080 | 1,090 | 358,000 |
| 1990/02/01 | 1,130 | 1,130 | 1,110 | 1,110 | 427,000 |
| 1990/01/31 | 1,120 | 1,120 | 1,100 | 1,110 | 641,000 |
| 1990/01/30 | 1,120 | 1,150 | 1,110 | 1,140 | 766,000 |
| 1990/01/29 | 1,180 | 1,180 | 1,140 | 1,140 | 958,000 |
| 1990/01/26 | 1,150 | 1,180 | 1,140 | 1,180 | 2,727,000 |
| 1990/01/25 | 1,050 | 1,150 | 1,040 | 1,150 | 2,592,000 |
| 1990/01/24 | 1,080 | 1,080 | 1,010 | 1,050 | 1,921,000 |
| 1990/01/23 | 1,130 | 1,130 | 1,100 | 1,100 | 355,000 |
| 1990/01/22 | 1,170 | 1,170 | 1,120 | 1,140 | 1,587,000 |
| 1990/01/19 | 1,130 | 1,150 | 1,090 | 1,100 | 1,268,000 |
| 1990/01/18 | 1,150 | 1,170 | 1,120 | 1,140 | 745,000 |
| 1990/01/17 | 1,170 | 1,180 | 1,160 | 1,160 | 573,000 |
| 1990/01/16 | 1,180 | 1,190 | 1,150 | 1,180 | 1,261,000 |
| 1990/01/12 | 1,190 | 1,200 | 1,160 | 1,200 | 1,616,000 |
| 1990/01/11 | 1,150 | 1,170 | 1,110 | 1,150 | 2,313,000 |
| 1990/01/10 | 1,160 | 1,180 | 1,120 | 1,140 | 2,177,000 |
| 1990/01/09 | 1,180 | 1,190 | 1,150 | 1,180 | 1,958,000 |
| 1990/01/08 | 1,220 | 1,220 | 1,170 | 1,200 | 1,892,000 |
| 1990/01/05 | 1,190 | 1,220 | 1,160 | 1,220 | 3,170,000 |
| 1990/01/04 | 1,200 | 1,210 | 1,180 | 1,210 | 738,000 |