井関農機(6310)の株価時系列情報
井関農機(6310)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 340 | 345 | 339 | 339 | 185,000 |
| 1984/12/27 | 352 | 353 | 337 | 340 | 248,000 |
| 1984/12/26 | 355 | 358 | 348 | 352 | 276,000 |
| 1984/12/25 | 349 | 360 | 349 | 353 | 184,000 |
| 1984/12/24 | 345 | 349 | 340 | 349 | 128,000 |
| 1984/12/22 | 338 | 340 | 335 | 337 | 173,000 |
| 1984/12/21 | 341 | 343 | 338 | 338 | 243,000 |
| 1984/12/20 | 343 | 345 | 340 | 341 | 195,000 |
| 1984/12/19 | 344 | 344 | 341 | 341 | 223,000 |
| 1984/12/18 | 345 | 350 | 344 | 344 | 121,000 |
| 1984/12/17 | 351 | 352 | 346 | 347 | 28,000 |
| 1984/12/15 | 345 | 351 | 345 | 351 | 132,000 |
| 1984/12/14 | 347 | 350 | 346 | 346 | 206,000 |
| 1984/12/13 | 350 | 355 | 347 | 348 | 280,000 |
| 1984/12/12 | 347 | 350 | 346 | 347 | 840,000 |
| 1984/12/11 | 350 | 357 | 346 | 346 | 121,000 |
| 1984/12/10 | 357 | 360 | 350 | 352 | 245,000 |
| 1984/12/07 | 361 | 366 | 357 | 357 | 163,000 |
| 1984/12/06 | 359 | 370 | 355 | 370 | 475,000 |
| 1984/12/05 | 375 | 375 | 360 | 360 | 398,000 |
| 1984/12/04 | 350 | 375 | 350 | 375 | 1,177,000 |
| 1984/12/03 | 351 | 351 | 342 | 351 | 305,000 |
| 1984/12/01 | 345 | 346 | 340 | 346 | 247,000 |
| 1984/11/30 | 345 | 350 | 345 | 348 | 325,000 |
| 1984/11/29 | 355 | 360 | 355 | 356 | 139,000 |
| 1984/11/28 | 360 | 360 | 355 | 359 | 112,000 |
| 1984/11/27 | 366 | 366 | 355 | 360 | 190,000 |
| 1984/11/27 | 1 -> 1.01 分割 | ||||
| 1984/11/26 | 371 | 376 | 369 | 369 | 388,916 |
| 1984/11/24 | 374 | 376 | 374 | 376 | 297,465 |
| 1984/11/22 | 376 | 378 | 373 | 377 | 589,906 |
| 1984/11/21 | 375 | 377 | 371 | 373 | 681,356 |
| 1984/11/20 | 374 | 377 | 374 | 375 | 196,970 |
| 1984/11/19 | 376 | 376 | 373 | 373 | 35,173 |
| 1984/11/17 | 373 | 378 | 373 | 373 | 232,143 |
| 1984/11/16 | 370 | 373 | 369 | 373 | 339,673 |
| 1984/11/15 | 370 | 373 | 368 | 369 | 238,173 |
| 1984/11/14 | 373 | 374 | 370 | 370 | 402,985 |
| 1984/11/13 | 373 | 376 | 371 | 373 | 191,945 |
| 1984/11/12 | 373 | 373 | 370 | 371 | 156,772 |
| 1984/11/09 | 368 | 373 | 368 | 370 | 254,252 |
| 1984/11/08 | 367 | 371 | 367 | 368 | 148,733 |
| 1984/11/07 | 368 | 372 | 366 | 367 | 397,960 |
| 1984/11/06 | 378 | 378 | 369 | 369 | 503,480 |
| 1984/11/05 | 375 | 376 | 374 | 375 | 171,846 |
| 1984/11/02 | 373 | 375 | 370 | 371 | 361,782 |
| 1984/11/01 | 372 | 378 | 368 | 373 | 464,287 |
| 1984/10/31 | 370 | 377 | 368 | 368 | 432,129 |
| 1984/10/30 | 362 | 367 | 359 | 367 | 287,416 |
| 1984/10/29 | 365 | 365 | 360 | 361 | 186,921 |
| 1984/10/27 | 363 | 365 | 360 | 360 | 254,252 |
| 1984/10/26 | 368 | 368 | 365 | 368 | 180,891 |
| 1984/10/25 | 373 | 373 | 363 | 365 | 344,698 |
| 1984/10/24 | 369 | 372 | 368 | 372 | 376,856 |
| 1984/10/23 | 363 | 363 | 358 | 359 | 286,411 |
| 1984/10/22 | 362 | 363 | 359 | 363 | 79,391 |
| 1984/10/20 | 359 | 363 | 359 | 359 | 92,455 |
| 1984/10/19 | 360 | 363 | 359 | 360 | 77,381 |
| 1984/10/18 | 360 | 360 | 359 | 359 | 88,436 |
| 1984/10/17 | 360 | 363 | 359 | 359 | 319,574 |
| 1984/10/16 | 361 | 363 | 361 | 361 | 109,540 |
| 1984/10/15 | 360 | 363 | 360 | 363 | 23,114 |
| 1984/10/12 | 362 | 363 | 360 | 360 | 337,663 |
| 1984/10/11 | 362 | 365 | 362 | 362 | 120,594 |
| 1984/10/09 | 361 | 362 | 361 | 361 | 120,594 |
| 1984/10/08 | 360 | 368 | 360 | 366 | 84,416 |
| 1984/10/06 | 362 | 366 | 360 | 360 | 75,371 |
| 1984/10/05 | 360 | 362 | 359 | 360 | 322,589 |
| 1984/10/04 | 363 | 363 | 359 | 359 | 182,901 |
| 1984/10/03 | 366 | 370 | 366 | 366 | 244,203 |
| 1984/10/02 | 364 | 372 | 364 | 367 | 68,337 |
| 1984/10/01 | 373 | 373 | 367 | 367 | 104,515 |
| 1984/09/29 | 371 | 382 | 366 | 382 | 601,965 |
| 1984/09/28 | 358 | 376 | 358 | 376 | 277,366 |
| 1984/09/27 | 363 | 363 | 359 | 360 | 220,084 |
| 1984/09/26 | 365 | 368 | 361 | 363 | 324,599 |
| 1984/09/25 | 364 | 369 | 364 | 365 | 147,728 |
| 1984/09/22 | 364 | 369 | 364 | 365 | 109,540 |
| 1984/09/21 | 369 | 370 | 368 | 368 | 215,059 |
| 1984/09/20 | 369 | 370 | 369 | 369 | 268,322 |
| 1984/09/19 | 372 | 372 | 370 | 370 | 353,742 |
| 1984/09/18 | 373 | 373 | 370 | 372 | 62,307 |
| 1984/09/17 | 370 | 378 | 370 | 373 | 54,267 |
| 1984/09/14 | 373 | 376 | 369 | 370 | 122,604 |
| 1984/09/13 | 376 | 376 | 368 | 373 | 150,743 |
| 1984/09/12 | 376 | 377 | 373 | 373 | 173,856 |
| 1984/09/11 | 377 | 378 | 376 | 376 | 106,525 |
| 1984/09/10 | 378 | 381 | 376 | 376 | 151,747 |
| 1984/09/07 | 378 | 379 | 376 | 378 | 191,945 |
| 1984/09/06 | 379 | 379 | 376 | 378 | 232,143 |
| 1984/09/05 | 379 | 379 | 378 | 379 | 286,411 |
| 1984/09/04 | 380 | 381 | 378 | 380 | 121,599 |
| 1984/09/03 | 383 | 383 | 379 | 382 | 115,569 |
| 1984/09/01 | 384 | 384 | 382 | 383 | 136,673 |
| 1984/08/31 | 383 | 388 | 383 | 387 | 323,594 |
| 1984/08/30 | 386 | 386 | 378 | 386 | 973,797 |
| 1984/08/29 | 384 | 384 | 378 | 382 | 546,693 |
| 1984/08/28 | 387 | 388 | 383 | 386 | 246,213 |
| 1984/08/27 | 390 | 390 | 383 | 388 | 456,247 |
| 1984/08/25 | 390 | 390 | 386 | 390 | 98,485 |
| 1984/08/24 | 392 | 392 | 388 | 390 | 266,312 |
| 1984/08/23 | 390 | 393 | 390 | 390 | 218,074 |
| 1984/08/22 | 393 | 393 | 388 | 390 | 357,762 |
| 1984/08/21 | 395 | 395 | 389 | 393 | 365,802 |
| 1984/08/20 | 395 | 395 | 393 | 395 | 180,891 |
| 1984/08/18 | 396 | 396 | 389 | 395 | 194,960 |
| 1984/08/17 | 383 | 400 | 383 | 394 | 617,039 |
| 1984/08/16 | 388 | 389 | 382 | 387 | 913,500 |
| 1984/08/15 | 388 | 392 | 388 | 389 | 212,044 |
| 1984/08/14 | 388 | 393 | 388 | 389 | 888,376 |
| 1984/08/13 | 378 | 387 | 378 | 387 | 157,777 |
| 1984/08/10 | 369 | 383 | 369 | 383 | 219,079 |
| 1984/08/09 | 370 | 378 | 370 | 373 | 54,267 |
| 1984/08/08 | 370 | 373 | 370 | 373 | 60,297 |
| 1984/08/07 | 378 | 378 | 364 | 370 | 446,198 |
| 1984/08/06 | 392 | 392 | 373 | 374 | 170,842 |
| 1984/08/04 | 393 | 393 | 388 | 392 | 199,985 |
| 1984/08/03 | 383 | 393 | 383 | 392 | 446,198 |
| 1984/08/02 | 386 | 386 | 381 | 383 | 591,916 |
| 1984/08/01 | 368 | 378 | 368 | 378 | 406,000 |
| 1984/07/31 | 370 | 373 | 360 | 364 | 169,837 |
| 1984/07/30 | 361 | 368 | 361 | 367 | 127,629 |
| 1984/07/28 | 364 | 366 | 360 | 360 | 268,322 |
| 1984/07/27 | 365 | 370 | 364 | 368 | 484,386 |
| 1984/07/26 | 368 | 369 | 363 | 364 | 226,114 |
| 1984/07/25 | 363 | 366 | 359 | 363 | 502,475 |
| 1984/07/24 | 364 | 368 | 358 | 366 | 316,559 |
| 1984/07/23 | 375 | 375 | 363 | 368 | 354,747 |
| 1984/07/21 | 371 | 378 | 371 | 378 | 237,168 |
| 1984/07/20 | 383 | 385 | 369 | 373 | 298,470 |
| 1984/07/19 | 388 | 388 | 383 | 383 | 241,188 |
| 1984/07/18 | 386 | 388 | 383 | 383 | 211,040 |
| 1984/07/17 | 386 | 390 | 384 | 384 | 467,302 |
| 1984/07/16 | 388 | 392 | 386 | 388 | 164,812 |
| 1984/07/13 | 394 | 394 | 383 | 392 | 324,599 |
| 1984/07/12 | 389 | 394 | 388 | 392 | 578,851 |
| 1984/07/11 | 410 | 412 | 392 | 398 | 1,633,044 |
| 1984/07/10 | 404 | 410 | 404 | 408 | 1,820,970 |
| 1984/07/09 | 398 | 403 | 394 | 402 | 819,034 |
| 1984/07/07 | 398 | 403 | 395 | 397 | 967,767 |
| 1984/07/06 | 393 | 394 | 389 | 393 | 879,331 |
| 1984/07/05 | 383 | 394 | 383 | 387 | 1,145,643 |
| 1984/07/04 | 377 | 382 | 376 | 380 | 303,495 |
| 1984/07/03 | 383 | 383 | 375 | 382 | 319,574 |
| 1984/07/02 | 384 | 387 | 383 | 385 | 89,441 |
| 1984/06/30 | 381 | 388 | 381 | 387 | 117,579 |
| 1984/06/29 | 376 | 387 | 374 | 385 | 313,544 |
| 1984/06/28 | 372 | 377 | 370 | 377 | 427,104 |
| 1984/06/27 | 375 | 378 | 366 | 377 | 698,440 |
| 1984/06/26 | 370 | 380 | 369 | 380 | 593,926 |
| 1984/06/25 | 369 | 375 | 369 | 375 | 251,238 |
| 1984/06/23 | 378 | 378 | 368 | 369 | 611,010 |
| 1984/06/22 | 380 | 383 | 374 | 374 | 545,688 |
| 1984/06/21 | 383 | 391 | 383 | 385 | 342,688 |
| 1984/06/20 | 399 | 402 | 386 | 388 | 751,703 |
| 1984/06/19 | 403 | 403 | 394 | 394 | 693,416 |
| 1984/06/18 | 397 | 408 | 394 | 395 | 692,411 |
| 1984/06/16 | 402 | 403 | 392 | 392 | 385,901 |
| 1984/06/15 | 397 | 404 | 391 | 400 | 1,005,955 |
| 1984/06/14 | 417 | 421 | 402 | 402 | 5,579,483 |
| 1984/06/13 | 416 | 416 | 403 | 416 | 4,945,360 |
| 1984/06/12 | 405 | 416 | 398 | 416 | 4,920,236 |
| 1984/06/11 | 403 | 408 | 402 | 405 | 703,465 |
| 1984/06/08 | 399 | 403 | 395 | 402 | 555,737 |
| 1984/06/07 | 416 | 416 | 393 | 398 | 2,576,692 |
| 1984/06/06 | 406 | 419 | 404 | 412 | 4,995,607 |
| 1984/06/05 | 414 | 419 | 408 | 408 | 5,774,444 |
| 1984/06/04 | 404 | 411 | 403 | 406 | 1,985,782 |
| 1984/06/02 | 396 | 404 | 393 | 403 | 1,651,133 |
| 1984/06/01 | 385 | 404 | 383 | 398 | 1,806,900 |
| 1984/05/31 | 401 | 401 | 386 | 387 | 859,232 |
| 1984/05/30 | 387 | 403 | 387 | 402 | 2,452,078 |
| 1984/05/29 | 378 | 388 | 378 | 387 | 556,742 |
| 1984/05/28 | 376 | 380 | 373 | 380 | 151,747 |
| 1984/05/26 | 375 | 378 | 371 | 378 | 187,926 |
| 1984/05/25 | 371 | 373 | 369 | 373 | 119,589 |
| 1984/05/24 | 363 | 373 | 359 | 368 | 401,980 |
| 1984/05/23 | 363 | 367 | 363 | 367 | 193,955 |
| 1984/05/22 | 376 | 376 | 363 | 369 | 226,114 |
| 1984/05/21 | 378 | 382 | 378 | 380 | 113,559 |
| 1984/05/19 | 383 | 387 | 378 | 378 | 243,198 |
| 1984/05/18 | 381 | 398 | 369 | 398 | 1,809,915 |
| 1984/05/17 | 401 | 401 | 384 | 401 | 1,083,336 |
| 1984/05/16 | 392 | 401 | 388 | 401 | 743,663 |
| 1984/05/15 | 384 | 388 | 384 | 388 | 301,485 |
| 1984/05/14 | 393 | 393 | 386 | 388 | 513,530 |
| 1984/05/11 | 393 | 397 | 392 | 394 | 697,435 |
| 1984/05/10 | 395 | 399 | 390 | 392 | 621,059 |
| 1984/05/09 | 395 | 403 | 393 | 399 | 1,148,658 |
| 1984/05/08 | 397 | 397 | 389 | 390 | 404,995 |
| 1984/05/07 | 401 | 401 | 397 | 397 | 672,312 |
| 1984/05/04 | 393 | 400 | 391 | 400 | 1,092,381 |
| 1984/05/02 | 393 | 393 | 389 | 390 | 222,094 |
| 1984/05/01 | 397 | 398 | 388 | 391 | 234,153 |
| 1984/04/28 | 394 | 397 | 391 | 397 | 392,936 |
| 1984/04/27 | 396 | 396 | 389 | 390 | 747,683 |
| 1984/04/26 | 378 | 393 | 378 | 388 | 183,906 |
| 1984/04/25 | 373 | 382 | 371 | 382 | 259,277 |
| 1984/04/24 | 377 | 378 | 373 | 378 | 185,916 |
| 1984/04/23 | 378 | 382 | 373 | 378 | 153,757 |
| 1984/04/21 | 383 | 383 | 378 | 379 | 86,426 |
| 1984/04/20 | 376 | 383 | 374 | 382 | 211,040 |
| 1984/04/19 | 384 | 390 | 373 | 378 | 247,218 |
| 1984/04/18 | 393 | 396 | 384 | 384 | 201,995 |
| 1984/04/17 | 394 | 397 | 383 | 390 | 332,639 |
| 1984/04/16 | 400 | 400 | 392 | 393 | 733,614 |
| 1984/04/13 | 401 | 402 | 393 | 401 | 1,316,485 |
| 1984/04/12 | 387 | 401 | 381 | 401 | 1,410,950 |
| 1984/04/11 | 390 | 390 | 383 | 383 | 548,703 |
| 1984/04/10 | 381 | 391 | 381 | 386 | 1,981,762 |
| 1984/04/09 | 382 | 386 | 380 | 382 | 262,292 |
| 1984/04/07 | 382 | 383 | 378 | 383 | 273,346 |
| 1984/04/06 | 388 | 390 | 379 | 379 | 941,638 |
| 1984/04/05 | 377 | 388 | 375 | 388 | 1,529,534 |
| 1984/04/04 | 382 | 382 | 373 | 373 | 681,356 |
| 1984/04/03 | 363 | 383 | 363 | 378 | 1,160,717 |
| 1984/04/02 | 370 | 370 | 361 | 361 | 306,510 |
| 1984/03/31 | 362 | 371 | 359 | 371 | 333,643 |
| 1984/03/30 | 348 | 357 | 346 | 357 | 363,792 |
| 1984/03/29 | 348 | 352 | 346 | 349 | 380,876 |
| 1984/03/28 | 353 | 355 | 348 | 352 | 293,445 |
| 1984/03/27 | 350 | 353 | 349 | 353 | 212,044 |
| 1984/03/26 | 348 | 354 | 346 | 351 | 229,129 |
| 1984/03/24 | 353 | 353 | 349 | 350 | 301,485 |
| 1984/03/23 | 356 | 358 | 354 | 354 | 350,728 |
| 1984/03/22 | 367 | 367 | 356 | 358 | 388,916 |
| 1984/03/21 | 364 | 367 | 358 | 365 | 201,995 |
| 1984/03/19 | 362 | 363 | 354 | 363 | 238,173 |
| 1984/03/17 | 357 | 363 | 355 | 362 | 194,960 |
| 1984/03/16 | 356 | 360 | 356 | 357 | 193,955 |
| 1984/03/15 | 366 | 366 | 355 | 355 | 307,515 |
| 1984/03/14 | 366 | 367 | 363 | 363 | 329,624 |
| 1984/03/13 | 358 | 373 | 356 | 358 | 364,797 |
| 1984/03/12 | 353 | 355 | 352 | 355 | 129,639 |
| 1984/03/09 | 350 | 353 | 350 | 353 | 161,797 |
| 1984/03/08 | 350 | 353 | 350 | 351 | 91,450 |
| 1984/03/07 | 351 | 354 | 350 | 350 | 160,792 |
| 1984/03/06 | 360 | 361 | 350 | 350 | 460,267 |
| 1984/03/05 | 361 | 366 | 360 | 361 | 159,787 |
| 1984/03/03 | 362 | 368 | 362 | 362 | 111,549 |
| 1984/03/02 | 361 | 368 | 360 | 365 | 239,178 |
| 1984/03/01 | 363 | 363 | 360 | 363 | 327,614 |
| 1984/02/29 | 369 | 371 | 365 | 371 | 203,000 |
| 1984/02/28 | 374 | 378 | 371 | 372 | 137,678 |
| 1984/02/27 | 367 | 373 | 366 | 369 | 233,148 |
| 1984/02/25 | 368 | 374 | 368 | 368 | 96,475 |
| 1984/02/24 | 363 | 365 | 361 | 364 | 162,802 |
| 1984/02/23 | 363 | 365 | 361 | 363 | 167,827 |
| 1984/02/22 | 362 | 363 | 361 | 363 | 164,812 |
| 1984/02/21 | 361 | 363 | 361 | 361 | 152,752 |
| 1984/02/20 | 362 | 363 | 361 | 361 | 102,505 |
| 1984/02/18 | 360 | 363 | 360 | 363 | 33,163 |
| 1984/02/17 | 362 | 363 | 359 | 360 | 129,639 |
| 1984/02/16 | 364 | 367 | 360 | 360 | 199,985 |
| 1984/02/15 | 373 | 376 | 363 | 364 | 279,376 |
| 1984/02/14 | 378 | 378 | 371 | 373 | 188,931 |
| 1984/02/13 | 376 | 378 | 376 | 376 | 83,411 |
| 1984/02/10 | 377 | 378 | 375 | 378 | 211,040 |
| 1984/02/09 | 383 | 388 | 378 | 378 | 261,287 |
| 1984/02/08 | 378 | 383 | 378 | 383 | 345,703 |
| 1984/02/07 | 381 | 383 | 378 | 379 | 215,059 |
| 1984/02/06 | 384 | 385 | 380 | 384 | 248,223 |
| 1984/02/04 | 389 | 389 | 385 | 388 | 219,079 |
| 1984/02/03 | 388 | 398 | 387 | 390 | 331,634 |
| 1984/02/02 | 395 | 396 | 389 | 390 | 306,510 |
| 1984/02/01 | 399 | 401 | 393 | 393 | 617,039 |
| 1984/01/31 | 398 | 403 | 393 | 398 | 232,143 |
| 1984/01/30 | 405 | 405 | 393 | 393 | 641,158 |
| 1984/01/27 | 393 | 396 | 388 | 388 | 701,455 |
| 1984/01/26 | 398 | 398 | 389 | 393 | 832,099 |
| 1984/01/25 | 389 | 407 | 389 | 403 | 1,897,346 |
| 1984/01/24 | 393 | 393 | 386 | 386 | 431,124 |
| 1984/01/23 | 388 | 390 | 386 | 388 | 468,307 |
| 1984/01/21 | 396 | 397 | 389 | 391 | 349,723 |
| 1984/01/20 | 400 | 402 | 396 | 396 | 660,252 |
| 1984/01/19 | 408 | 410 | 401 | 401 | 604,980 |
| 1984/01/18 | 406 | 409 | 403 | 404 | 699,445 |
| 1984/01/17 | 408 | 413 | 405 | 405 | 1,150,668 |
| 1984/01/13 | 415 | 415 | 406 | 409 | 1,236,089 |
| 1984/01/12 | 416 | 424 | 412 | 412 | 4,864,964 |
| 1984/01/11 | 407 | 413 | 402 | 411 | 1,347,638 |
| 1984/01/10 | 403 | 406 | 399 | 402 | 816,020 |
| 1984/01/09 | 407 | 417 | 400 | 405 | 1,232,069 |
| 1984/01/07 | 420 | 420 | 409 | 417 | 2,027,989 |
| 1984/01/06 | 407 | 422 | 402 | 418 | 5,866,899 |
| 1984/01/05 | 408 | 412 | 398 | 398 | 1,871,217 |
| 1984/01/04 | 402 | 407 | 400 | 406 | 1,871,217 |