井関農機(6310)の株価時系列情報
井関農機(6310)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 435 | 445 | 432 | 440 | 441,000 |
| 1991/12/27 | 445 | 450 | 435 | 435 | 309,000 |
| 1991/12/26 | 440 | 448 | 435 | 445 | 253,000 |
| 1991/12/25 | 434 | 445 | 430 | 435 | 318,000 |
| 1991/12/24 | 455 | 459 | 435 | 435 | 257,000 |
| 1991/12/20 | 445 | 450 | 437 | 440 | 399,000 |
| 1991/12/19 | 450 | 450 | 436 | 445 | 445,000 |
| 1991/12/18 | 465 | 466 | 449 | 450 | 585,000 |
| 1991/12/17 | 475 | 479 | 469 | 469 | 200,000 |
| 1991/12/16 | 490 | 490 | 475 | 480 | 127,000 |
| 1991/12/13 | 478 | 485 | 475 | 485 | 299,000 |
| 1991/12/12 | 456 | 469 | 456 | 468 | 196,000 |
| 1991/12/11 | 460 | 462 | 450 | 451 | 326,000 |
| 1991/12/10 | 465 | 468 | 460 | 460 | 227,000 |
| 1991/12/09 | 470 | 477 | 468 | 468 | 89,000 |
| 1991/12/06 | 470 | 470 | 465 | 468 | 157,000 |
| 1991/12/05 | 483 | 484 | 465 | 465 | 144,000 |
| 1991/12/04 | 468 | 488 | 457 | 488 | 234,000 |
| 1991/12/03 | 451 | 468 | 447 | 468 | 337,000 |
| 1991/12/02 | 451 | 454 | 447 | 449 | 489,000 |
| 1991/11/29 | 455 | 463 | 451 | 451 | 452,000 |
| 1991/11/28 | 471 | 475 | 450 | 455 | 520,000 |
| 1991/11/27 | 482 | 485 | 472 | 472 | 347,000 |
| 1991/11/26 | 485 | 490 | 480 | 481 | 218,000 |
| 1991/11/25 | 492 | 492 | 475 | 475 | 361,000 |
| 1991/11/22 | 492 | 497 | 491 | 497 | 219,000 |
| 1991/11/21 | 490 | 505 | 490 | 491 | 279,000 |
| 1991/11/20 | 500 | 505 | 495 | 500 | 393,000 |
| 1991/11/19 | 499 | 515 | 499 | 510 | 387,000 |
| 1991/11/18 | 490 | 500 | 490 | 494 | 496,000 |
| 1991/11/15 | 513 | 520 | 510 | 510 | 334,000 |
| 1991/11/14 | 526 | 530 | 518 | 523 | 228,000 |
| 1991/11/13 | 530 | 540 | 525 | 525 | 121,000 |
| 1991/11/12 | 521 | 535 | 521 | 534 | 143,000 |
| 1991/11/11 | 520 | 527 | 520 | 521 | 184,000 |
| 1991/11/08 | 541 | 542 | 520 | 521 | 527,000 |
| 1991/11/07 | 550 | 554 | 540 | 540 | 203,000 |
| 1991/11/06 | 555 | 555 | 550 | 551 | 282,000 |
| 1991/11/05 | 547 | 556 | 545 | 555 | 249,000 |
| 1991/11/01 | 550 | 550 | 541 | 545 | 620,000 |
| 1991/10/31 | 557 | 557 | 548 | 550 | 213,000 |
| 1991/10/30 | 561 | 564 | 549 | 549 | 286,000 |
| 1991/10/29 | 550 | 565 | 546 | 561 | 368,000 |
| 1991/10/28 | 558 | 560 | 545 | 545 | 308,000 |
| 1991/10/25 | 569 | 569 | 547 | 555 | 703,000 |
| 1991/10/24 | 570 | 580 | 560 | 565 | 2,045,000 |
| 1991/10/23 | 530 | 555 | 525 | 554 | 1,146,000 |
| 1991/10/22 | 531 | 531 | 518 | 520 | 304,000 |
| 1991/10/21 | 539 | 540 | 530 | 530 | 279,000 |
| 1991/10/18 | 510 | 529 | 508 | 529 | 994,000 |
| 1991/10/17 | 517 | 520 | 510 | 510 | 525,000 |
| 1991/10/16 | 532 | 535 | 516 | 517 | 638,000 |
| 1991/10/15 | 503 | 532 | 503 | 532 | 293,000 |
| 1991/10/14 | 510 | 512 | 501 | 501 | 192,000 |
| 1991/10/11 | 517 | 517 | 504 | 510 | 645,000 |
| 1991/10/09 | 517 | 527 | 516 | 517 | 608,000 |
| 1991/10/08 | 531 | 535 | 517 | 517 | 548,000 |
| 1991/10/07 | 540 | 543 | 537 | 539 | 147,000 |
| 1991/10/04 | 546 | 550 | 530 | 543 | 896,000 |
| 1991/10/03 | 536 | 541 | 534 | 540 | 487,000 |
| 1991/10/02 | 550 | 550 | 538 | 544 | 475,000 |
| 1991/10/01 | 543 | 548 | 536 | 541 | 491,000 |
| 1991/09/30 | 530 | 535 | 526 | 535 | 206,000 |
| 1991/09/27 | 540 | 545 | 525 | 529 | 528,000 |
| 1991/09/26 | 535 | 540 | 525 | 530 | 520,000 |
| 1991/09/25 | 540 | 545 | 530 | 545 | 370,000 |
| 1991/09/24 | 549 | 549 | 532 | 545 | 293,000 |
| 1991/09/20 | 560 | 570 | 540 | 540 | 690,000 |
| 1991/09/19 | 576 | 594 | 537 | 550 | 1,339,000 |
| 1991/09/18 | 554 | 595 | 548 | 572 | 2,501,000 |
| 1991/09/17 | 562 | 565 | 548 | 558 | 1,003,000 |
| 1991/09/13 | 550 | 560 | 535 | 552 | 1,864,000 |
| 1991/09/12 | 520 | 549 | 515 | 540 | 1,326,000 |
| 1991/09/11 | 503 | 520 | 501 | 519 | 490,000 |
| 1991/09/10 | 525 | 530 | 510 | 523 | 549,000 |
| 1991/09/09 | 540 | 540 | 525 | 525 | 433,000 |
| 1991/09/06 | 529 | 550 | 525 | 525 | 1,327,000 |
| 1991/09/05 | 543 | 555 | 515 | 525 | 1,547,000 |
| 1991/09/04 | 480 | 550 | 475 | 540 | 2,213,000 |
| 1991/09/03 | 484 | 484 | 470 | 470 | 401,000 |
| 1991/09/02 | 471 | 479 | 463 | 479 | 358,000 |
| 1991/08/30 | 464 | 471 | 460 | 468 | 404,000 |
| 1991/08/29 | 445 | 467 | 443 | 456 | 267,000 |
| 1991/08/28 | 435 | 440 | 435 | 438 | 238,000 |
| 1991/08/27 | 438 | 455 | 433 | 440 | 171,000 |
| 1991/08/26 | 451 | 452 | 435 | 438 | 287,000 |
| 1991/08/23 | 470 | 470 | 450 | 453 | 359,000 |
| 1991/08/22 | 475 | 480 | 470 | 470 | 690,000 |
| 1991/08/21 | 430 | 474 | 428 | 455 | 616,000 |
| 1991/08/20 | 422 | 430 | 415 | 430 | 1,153,000 |
| 1991/08/19 | 445 | 445 | 412 | 420 | 1,596,000 |
| 1991/08/16 | 456 | 460 | 450 | 450 | 563,000 |
| 1991/08/15 | 460 | 470 | 459 | 460 | 352,000 |
| 1991/08/14 | 455 | 462 | 455 | 458 | 812,000 |
| 1991/08/13 | 451 | 465 | 451 | 455 | 779,000 |
| 1991/08/12 | 480 | 481 | 461 | 461 | 491,000 |
| 1991/08/09 | 500 | 501 | 494 | 496 | 215,000 |
| 1991/08/08 | 515 | 515 | 502 | 503 | 125,000 |
| 1991/08/07 | 510 | 518 | 500 | 516 | 327,000 |
| 1991/08/06 | 506 | 510 | 500 | 500 | 390,000 |
| 1991/08/05 | 530 | 535 | 516 | 516 | 135,000 |
| 1991/08/02 | 531 | 533 | 525 | 531 | 145,000 |
| 1991/08/01 | 545 | 548 | 531 | 531 | 148,000 |
| 1991/07/31 | 540 | 544 | 535 | 540 | 189,000 |
| 1991/07/30 | 540 | 540 | 521 | 538 | 193,000 |
| 1991/07/29 | 541 | 541 | 530 | 532 | 115,000 |
| 1991/07/26 | 519 | 535 | 510 | 531 | 333,000 |
| 1991/07/25 | 532 | 532 | 516 | 517 | 196,000 |
| 1991/07/24 | 524 | 529 | 516 | 516 | 174,000 |
| 1991/07/23 | 518 | 519 | 503 | 519 | 343,000 |
| 1991/07/22 | 521 | 525 | 515 | 520 | 218,000 |
| 1991/07/19 | 537 | 540 | 525 | 538 | 251,000 |
| 1991/07/18 | 530 | 537 | 517 | 527 | 385,000 |
| 1991/07/17 | 547 | 549 | 533 | 543 | 184,000 |
| 1991/07/16 | 572 | 572 | 547 | 557 | 433,000 |
| 1991/07/15 | 568 | 590 | 560 | 574 | 591,000 |
| 1991/07/12 | 531 | 553 | 531 | 548 | 385,000 |
| 1991/07/11 | 556 | 560 | 530 | 531 | 728,000 |
| 1991/07/10 | 503 | 547 | 502 | 546 | 786,000 |
| 1991/07/09 | 466 | 475 | 436 | 441 | 915,000 |
| 1991/07/08 | 505 | 510 | 465 | 466 | 1,110,000 |
| 1991/07/05 | 531 | 540 | 504 | 515 | 504,000 |
| 1991/07/04 | 524 | 537 | 524 | 526 | 454,000 |
| 1991/07/03 | 573 | 580 | 544 | 544 | 452,000 |
| 1991/07/02 | 591 | 595 | 570 | 571 | 253,000 |
| 1991/07/01 | 592 | 599 | 575 | 599 | 399,000 |
| 1991/06/28 | 590 | 590 | 560 | 562 | 363,000 |
| 1991/06/27 | 566 | 588 | 562 | 570 | 449,000 |
| 1991/06/26 | 600 | 605 | 565 | 565 | 367,000 |
| 1991/06/25 | 561 | 600 | 561 | 600 | 414,000 |
| 1991/06/24 | 600 | 600 | 580 | 580 | 194,000 |
| 1991/06/21 | 598 | 608 | 597 | 600 | 273,000 |
| 1991/06/20 | 589 | 598 | 580 | 597 | 490,000 |
| 1991/06/19 | 617 | 617 | 578 | 599 | 880,000 |
| 1991/06/18 | 620 | 621 | 616 | 617 | 550,000 |
| 1991/06/17 | 640 | 640 | 621 | 625 | 271,000 |
| 1991/06/14 | 626 | 650 | 620 | 646 | 331,000 |
| 1991/06/13 | 620 | 636 | 620 | 634 | 238,000 |
| 1991/06/12 | 619 | 630 | 615 | 615 | 556,000 |
| 1991/06/11 | 616 | 629 | 615 | 625 | 385,000 |
| 1991/06/10 | 625 | 630 | 623 | 626 | 263,000 |
| 1991/06/07 | 649 | 649 | 635 | 638 | 444,000 |
| 1991/06/06 | 642 | 650 | 635 | 650 | 385,000 |
| 1991/06/05 | 658 | 664 | 645 | 652 | 581,000 |
| 1991/06/04 | 650 | 654 | 640 | 648 | 190,000 |
| 1991/06/03 | 665 | 667 | 650 | 650 | 465,000 |
| 1991/05/31 | 645 | 660 | 640 | 655 | 718,000 |
| 1991/05/30 | 629 | 635 | 629 | 635 | 359,000 |
| 1991/05/29 | 620 | 635 | 620 | 635 | 252,000 |
| 1991/05/28 | 615 | 620 | 615 | 615 | 248,000 |
| 1991/05/27 | 628 | 628 | 610 | 615 | 386,000 |
| 1991/05/24 | 635 | 635 | 628 | 630 | 311,000 |
| 1991/05/23 | 631 | 640 | 630 | 635 | 179,000 |
| 1991/05/22 | 648 | 648 | 625 | 625 | 214,000 |
| 1991/05/21 | 623 | 649 | 622 | 649 | 300,000 |
| 1991/05/20 | 640 | 641 | 620 | 622 | 372,000 |
| 1991/05/17 | 623 | 630 | 623 | 630 | 448,000 |
| 1991/05/16 | 636 | 638 | 615 | 623 | 760,000 |
| 1991/05/15 | 643 | 643 | 632 | 635 | 562,000 |
| 1991/05/14 | 655 | 660 | 642 | 643 | 544,000 |
| 1991/05/13 | 660 | 670 | 660 | 663 | 238,000 |
| 1991/05/10 | 665 | 675 | 656 | 670 | 399,000 |
| 1991/05/09 | 669 | 671 | 658 | 665 | 413,000 |
| 1991/05/08 | 675 | 675 | 656 | 669 | 462,000 |
| 1991/05/07 | 692 | 692 | 675 | 677 | 287,000 |
| 1991/05/02 | 665 | 697 | 663 | 697 | 539,000 |
| 1991/05/01 | 651 | 669 | 650 | 650 | 342,000 |
| 1991/04/30 | 639 | 650 | 630 | 650 | 246,000 |
| 1991/04/26 | 653 | 660 | 635 | 643 | 750,000 |
| 1991/04/25 | 670 | 675 | 648 | 652 | 696,000 |
| 1991/04/24 | 680 | 680 | 665 | 670 | 317,000 |
| 1991/04/23 | 662 | 670 | 661 | 663 | 459,000 |
| 1991/04/22 | 672 | 674 | 666 | 671 | 520,000 |
| 1991/04/19 | 693 | 704 | 675 | 682 | 1,314,000 |
| 1991/04/18 | 695 | 705 | 689 | 692 | 1,583,000 |
| 1991/04/17 | 675 | 684 | 667 | 684 | 1,517,000 |
| 1991/04/16 | 672 | 680 | 665 | 675 | 910,000 |
| 1991/04/15 | 681 | 681 | 671 | 671 | 648,000 |
| 1991/04/12 | 698 | 703 | 671 | 680 | 878,000 |
| 1991/04/11 | 690 | 693 | 679 | 690 | 450,000 |
| 1991/04/10 | 695 | 700 | 690 | 693 | 713,000 |
| 1991/04/09 | 709 | 709 | 694 | 694 | 927,000 |
| 1991/04/08 | 719 | 724 | 710 | 710 | 1,963,000 |
| 1991/04/05 | 690 | 722 | 690 | 705 | 4,358,000 |
| 1991/04/04 | 652 | 679 | 652 | 670 | 727,000 |
| 1991/04/03 | 654 | 664 | 649 | 651 | 610,000 |
| 1991/04/02 | 642 | 649 | 641 | 645 | 321,000 |
| 1991/04/01 | 639 | 652 | 638 | 649 | 308,000 |
| 1991/03/29 | 635 | 645 | 635 | 639 | 269,000 |
| 1991/03/28 | 644 | 650 | 631 | 638 | 398,000 |
| 1991/03/27 | 650 | 650 | 626 | 639 | 675,000 |
| 1991/03/26 | 645 | 649 | 641 | 641 | 572,000 |
| 1991/03/25 | 651 | 660 | 641 | 651 | 509,000 |
| 1991/03/22 | 661 | 666 | 650 | 650 | 547,000 |
| 1991/03/20 | 665 | 665 | 651 | 660 | 694,000 |
| 1991/03/19 | 685 | 685 | 660 | 675 | 1,062,000 |
| 1991/03/18 | 702 | 702 | 683 | 683 | 626,000 |
| 1991/03/15 | 681 | 698 | 680 | 692 | 706,000 |
| 1991/03/14 | 690 | 690 | 680 | 680 | 681,000 |
| 1991/03/13 | 701 | 709 | 682 | 682 | 786,000 |
| 1991/03/12 | 705 | 719 | 700 | 700 | 2,840,000 |
| 1991/03/11 | 680 | 695 | 670 | 695 | 4,002,000 |
| 1991/03/08 | 675 | 681 | 660 | 670 | 670,000 |
| 1991/03/07 | 656 | 690 | 655 | 680 | 1,184,000 |
| 1991/03/06 | 641 | 655 | 641 | 646 | 731,000 |
| 1991/03/05 | 640 | 643 | 628 | 631 | 804,000 |
| 1991/03/04 | 645 | 650 | 640 | 643 | 386,000 |
| 1991/03/01 | 667 | 669 | 645 | 655 | 706,000 |
| 1991/02/28 | 663 | 680 | 660 | 660 | 677,000 |
| 1991/02/27 | 659 | 674 | 659 | 661 | 869,000 |
| 1991/02/26 | 698 | 699 | 660 | 678 | 1,277,000 |
| 1991/02/25 | 685 | 693 | 650 | 680 | 1,140,000 |
| 1991/02/22 | 710 | 720 | 680 | 685 | 1,246,000 |
| 1991/02/21 | 710 | 730 | 701 | 720 | 1,969,000 |
| 1991/02/20 | 729 | 750 | 700 | 703 | 3,542,000 |
| 1991/02/19 | 687 | 739 | 680 | 719 | 5,566,000 |
| 1991/02/18 | 700 | 700 | 665 | 679 | 2,201,000 |
| 1991/02/15 | 655 | 685 | 650 | 670 | 1,965,000 |
| 1991/02/14 | 701 | 708 | 660 | 665 | 5,408,000 |
| 1991/02/13 | 636 | 690 | 635 | 678 | 6,545,000 |
| 1991/02/12 | 628 | 630 | 616 | 626 | 2,391,000 |
| 1991/02/08 | 590 | 626 | 587 | 606 | 3,184,000 |
| 1991/02/07 | 600 | 604 | 579 | 590 | 1,295,000 |
| 1991/02/06 | 599 | 628 | 564 | 590 | 4,685,000 |
| 1991/02/05 | 540 | 617 | 530 | 599 | 5,526,000 |
| 1991/02/04 | 477 | 520 | 470 | 520 | 625,000 |
| 1991/02/01 | 481 | 485 | 464 | 482 | 426,000 |
| 1991/01/31 | 510 | 518 | 475 | 489 | 2,331,000 |
| 1991/01/30 | 440 | 495 | 440 | 490 | 1,783,000 |
| 1991/01/29 | 455 | 460 | 420 | 440 | 2,388,000 |
| 1991/01/28 | 470 | 472 | 460 | 460 | 382,000 |
| 1991/01/25 | 472 | 475 | 465 | 475 | 500,000 |
| 1991/01/24 | 462 | 473 | 462 | 470 | 551,000 |
| 1991/01/23 | 491 | 493 | 455 | 460 | 747,000 |
| 1991/01/22 | 492 | 499 | 491 | 493 | 352,000 |
| 1991/01/21 | 509 | 509 | 496 | 497 | 369,000 |
| 1991/01/18 | 544 | 544 | 500 | 510 | 762,000 |
| 1991/01/17 | 491 | 540 | 491 | 525 | 925,000 |
| 1991/01/16 | 510 | 510 | 498 | 501 | 976,000 |
| 1991/01/14 | 530 | 530 | 510 | 518 | 531,000 |
| 1991/01/11 | 512 | 551 | 503 | 540 | 760,000 |
| 1991/01/10 | 506 | 520 | 506 | 515 | 1,075,000 |
| 1991/01/09 | 510 | 520 | 501 | 518 | 519,000 |
| 1991/01/08 | 505 | 510 | 496 | 510 | 1,046,000 |
| 1991/01/07 | 535 | 535 | 515 | 515 | 611,000 |
| 1991/01/04 | 535 | 540 | 531 | 539 | 433,000 |