日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

レオン自動機(6272)の株価時系列情報

レオン自動機(6272)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,500 1,504 1,489 1,495 93,500
2026/03/26 1,519 1,519 1,484 1,498 59,800
2026/03/25 1,522 1,527 1,511 1,519 76,100
2026/03/24 1,485 1,497 1,478 1,492 102,800
2026/03/23 1,490 1,490 1,443 1,454 158,300
2026/03/19 1,501 1,530 1,483 1,530 142,300
2026/03/18 1,500 1,522 1,491 1,522 58,400
2026/03/17 1,480 1,499 1,474 1,486 72,500
2026/03/16 1,468 1,498 1,466 1,488 85,200
2026/03/13 1,479 1,491 1,475 1,475 73,600
2026/03/12 1,530 1,530 1,492 1,496 64,000
2026/03/11 1,540 1,553 1,531 1,540 77,400
2026/03/10 1,516 1,538 1,510 1,531 97,300
2026/03/09 1,460 1,504 1,458 1,501 170,600
2026/03/06 1,502 1,537 1,498 1,535 106,000
2026/03/05 1,503 1,518 1,488 1,503 109,800
2026/03/04 1,505 1,518 1,439 1,454 186,600
2026/03/03 1,587 1,587 1,535 1,537 106,200
2026/03/02 1,581 1,602 1,563 1,597 119,600
2026/02/27 1,585 1,621 1,584 1,620 132,700
2026/02/26 1,608 1,610 1,581 1,585 126,800
2026/02/25 1,628 1,628 1,597 1,607 106,400
2026/02/24 1,593 1,621 1,589 1,621 124,300
2026/02/20 1,593 1,595 1,579 1,592 70,800
2026/02/19 1,577 1,608 1,567 1,604 127,700
2026/02/18 1,595 1,595 1,576 1,576 82,900
2026/02/17 1,594 1,603 1,579 1,591 69,700
2026/02/16 1,607 1,614 1,588 1,591 101,900
2026/02/13 1,638 1,638 1,586 1,602 149,600
2026/02/12 1,614 1,660 1,591 1,640 333,600
2026/02/10 1,600 1,622 1,543 1,560 206,900
2026/02/09 1,634 1,634 1,593 1,607 110,600
2026/02/06 1,594 1,595 1,567 1,578 45,100
2026/02/05 1,599 1,633 1,583 1,595 160,500
2026/02/04 1,533 1,588 1,533 1,576 184,000
2026/02/03 1,535 1,542 1,527 1,533 109,200
2026/02/02 1,550 1,567 1,522 1,529 131,500
2026/01/30 1,510 1,538 1,504 1,538 132,000
2026/01/29 1,508 1,513 1,470 1,510 153,200
2026/01/28 1,501 1,532 1,491 1,519 168,000
2026/01/27 1,505 1,515 1,492 1,510 70,400
2026/01/26 1,516 1,525 1,508 1,511 126,200
2026/01/23 1,537 1,543 1,528 1,541 95,300
2026/01/22 1,501 1,526 1,500 1,525 83,800
2026/01/21 1,481 1,501 1,467 1,501 65,600
2026/01/20 1,517 1,517 1,485 1,491 48,900
2026/01/19 1,524 1,530 1,502 1,514 73,900
2026/01/16 1,533 1,533 1,512 1,524 34,300
2026/01/15 1,519 1,533 1,510 1,533 47,400
2026/01/14 1,496 1,519 1,492 1,519 73,300
2026/01/13 1,520 1,520 1,482 1,492 72,500
2026/01/09 1,477 1,500 1,477 1,492 37,600
2026/01/08 1,481 1,490 1,476 1,477 36,700
2026/01/07 1,473 1,496 1,466 1,483 44,600
2026/01/06 1,481 1,488 1,470 1,478 59,000
2026/01/05 1,468 1,482 1,462 1,482 64,500

このページの先頭へ