レオン自動機(6272)の株価時系列情報
レオン自動機(6272)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 286 | 289 | 286 | 289 | 23,000 |
| 2003/12/29 | 283 | 286 | 282 | 286 | 39,000 |
| 2003/12/26 | 283 | 285 | 280 | 283 | 33,000 |
| 2003/12/25 | 285 | 285 | 280 | 283 | 23,000 |
| 2003/12/24 | 285 | 286 | 283 | 285 | 29,000 |
| 2003/12/22 | 285 | 287 | 285 | 287 | 16,000 |
| 2003/12/19 | 289 | 291 | 289 | 290 | 16,000 |
| 2003/12/18 | 293 | 293 | 290 | 290 | 7,000 |
| 2003/12/17 | 293 | 293 | 293 | 293 | 1,000 |
| 2003/12/16 | 290 | 294 | 290 | 294 | 16,000 |
| 2003/12/15 | 293 | 295 | 292 | 295 | 20,000 |
| 2003/12/12 | 295 | 295 | 292 | 293 | 41,000 |
| 2003/12/11 | 298 | 298 | 294 | 295 | 11,000 |
| 2003/12/10 | 296 | 296 | 293 | 293 | 23,000 |
| 2003/12/09 | 295 | 296 | 294 | 295 | 24,000 |
| 2003/12/08 | 295 | 295 | 294 | 295 | 18,000 |
| 2003/12/05 | 295 | 300 | 292 | 295 | 16,000 |
| 2003/12/04 | 295 | 296 | 294 | 295 | 40,000 |
| 2003/12/03 | 301 | 301 | 294 | 300 | 20,000 |
| 2003/12/02 | 304 | 304 | 296 | 302 | 16,000 |
| 2003/12/01 | 288 | 294 | 281 | 294 | 63,000 |
| 2003/11/28 | 317 | 317 | 309 | 309 | 22,000 |
| 2003/11/27 | 307 | 315 | 307 | 315 | 8,000 |
| 2003/11/26 | 312 | 312 | 312 | 312 | 5,000 |
| 2003/11/25 | 320 | 320 | 310 | 310 | 12,000 |
| 2003/11/21 | 300 | 305 | 300 | 305 | 3,000 |
| 2003/11/20 | 295 | 295 | 290 | 290 | 5,000 |
| 2003/11/19 | 292 | 295 | 292 | 295 | 11,000 |
| 2003/11/18 | 300 | 300 | 292 | 292 | 10,000 |
| 2003/11/17 | 313 | 313 | 301 | 301 | 17,000 |
| 2003/11/14 | 311 | 316 | 310 | 310 | 8,000 |
| 2003/11/13 | 313 | 313 | 308 | 309 | 6,000 |
| 2003/11/12 | 316 | 317 | 313 | 313 | 6,000 |
| 2003/11/11 | 319 | 319 | 310 | 317 | 15,000 |
| 2003/11/10 | 317 | 321 | 317 | 321 | 9,000 |
| 2003/11/07 | 320 | 320 | 315 | 315 | 13,000 |
| 2003/11/06 | 325 | 327 | 320 | 323 | 11,000 |
| 2003/11/05 | 329 | 330 | 325 | 325 | 3,000 |
| 2003/11/04 | 330 | 330 | 329 | 329 | 10,000 |
| 2003/10/31 | 320 | 328 | 318 | 328 | 85,000 |
| 2003/10/30 | 311 | 315 | 311 | 315 | 8,000 |
| 2003/10/29 | 309 | 310 | 309 | 310 | 7,000 |
| 2003/10/28 | 308 | 309 | 307 | 309 | 7,000 |
| 2003/10/27 | 310 | 310 | 308 | 308 | 15,000 |
| 2003/10/24 | 312 | 313 | 309 | 310 | 15,000 |
| 2003/10/23 | 314 | 314 | 307 | 308 | 20,000 |
| 2003/10/22 | 316 | 316 | 314 | 315 | 9,000 |
| 2003/10/21 | 317 | 322 | 312 | 313 | 38,000 |
| 2003/10/20 | 316 | 317 | 311 | 317 | 22,000 |
| 2003/10/17 | 317 | 319 | 316 | 316 | 16,000 |
| 2003/10/16 | 316 | 317 | 316 | 316 | 12,000 |
| 2003/10/15 | 317 | 317 | 316 | 316 | 5,000 |
| 2003/10/14 | 321 | 321 | 317 | 317 | 7,000 |
| 2003/10/10 | 318 | 320 | 318 | 320 | 12,000 |
| 2003/10/09 | 321 | 322 | 321 | 322 | 5,000 |
| 2003/10/08 | 323 | 324 | 320 | 320 | 9,000 |
| 2003/10/07 | 325 | 325 | 324 | 325 | 5,000 |
| 2003/10/06 | 320 | 329 | 320 | 325 | 13,000 |
| 2003/10/03 | 326 | 330 | 326 | 330 | 15,000 |
| 2003/10/02 | 329 | 329 | 325 | 329 | 12,000 |
| 2003/10/01 | 330 | 330 | 327 | 327 | 15,000 |
| 2003/09/30 | 329 | 329 | 329 | 329 | 11,000 |
| 2003/09/29 | 326 | 327 | 324 | 324 | 8,000 |
| 2003/09/26 | 316 | 326 | 316 | 326 | 8,000 |
| 2003/09/25 | 325 | 325 | 315 | 316 | 18,000 |
| 2003/09/24 | 334 | 334 | 330 | 330 | 14,000 |
| 2003/09/22 | 334 | 334 | 333 | 334 | 9,000 |
| 2003/09/19 | 337 | 337 | 329 | 333 | 31,000 |
| 2003/09/18 | 331 | 334 | 331 | 334 | 12,000 |
| 2003/09/17 | 333 | 333 | 331 | 333 | 10,000 |
| 2003/09/16 | 339 | 339 | 333 | 333 | 17,000 |
| 2003/09/12 | 339 | 339 | 338 | 338 | 37,000 |
| 2003/09/11 | 339 | 339 | 335 | 335 | 4,000 |
| 2003/09/10 | 336 | 339 | 334 | 335 | 8,000 |
| 2003/09/09 | 339 | 339 | 335 | 336 | 10,000 |
| 2003/09/08 | 343 | 343 | 338 | 339 | 22,000 |
| 2003/09/05 | 333 | 339 | 332 | 334 | 15,000 |
| 2003/09/04 | 332 | 332 | 332 | 332 | 3,000 |
| 2003/09/03 | 339 | 344 | 332 | 336 | 26,000 |
| 2003/09/02 | 337 | 337 | 333 | 337 | 6,000 |
| 2003/09/01 | 340 | 340 | 331 | 332 | 11,000 |
| 2003/08/29 | 340 | 340 | 334 | 340 | 35,000 |
| 2003/08/28 | 340 | 340 | 337 | 338 | 17,000 |
| 2003/08/27 | 341 | 341 | 331 | 334 | 7,000 |
| 2003/08/26 | 340 | 340 | 340 | 340 | 7,000 |
| 2003/08/25 | 344 | 344 | 338 | 338 | 11,000 |
| 2003/08/22 | 337 | 337 | 335 | 335 | 6,000 |
| 2003/08/21 | 339 | 345 | 338 | 340 | 25,000 |
| 2003/08/20 | 332 | 336 | 330 | 336 | 12,000 |
| 2003/08/19 | 331 | 331 | 330 | 330 | 15,000 |
| 2003/08/18 | 328 | 328 | 325 | 326 | 5,000 |
| 2003/08/15 | 322 | 326 | 322 | 323 | 4,000 |
| 2003/08/14 | 320 | 322 | 320 | 322 | 4,000 |
| 2003/08/13 | 319 | 319 | 319 | 319 | 1,000 |
| 2003/08/12 | 322 | 327 | 321 | 324 | 13,000 |
| 2003/08/11 | 319 | 319 | 318 | 318 | 2,000 |
| 2003/08/08 | 319 | 319 | 310 | 310 | 7,000 |
| 2003/08/07 | 323 | 324 | 320 | 324 | 4,000 |
| 2003/08/06 | 326 | 326 | 324 | 324 | 5,000 |
| 2003/08/05 | 324 | 328 | 324 | 325 | 11,000 |
| 2003/08/04 | 327 | 329 | 323 | 328 | 11,000 |
| 2003/08/01 | 329 | 329 | 322 | 322 | 11,000 |
| 2003/07/31 | 330 | 330 | 324 | 324 | 20,000 |
| 2003/07/30 | 327 | 330 | 327 | 330 | 30,000 |
| 2003/07/29 | 329 | 329 | 326 | 326 | 8,000 |
| 2003/07/28 | 330 | 330 | 321 | 329 | 11,000 |
| 2003/07/25 | 326 | 330 | 321 | 330 | 22,000 |
| 2003/07/24 | 322 | 322 | 315 | 316 | 12,000 |
| 2003/07/23 | 330 | 330 | 320 | 325 | 23,000 |
| 2003/07/22 | 340 | 340 | 320 | 320 | 16,000 |
| 2003/07/18 | 340 | 340 | 334 | 334 | 4,000 |
| 2003/07/17 | 335 | 340 | 335 | 340 | 3,000 |
| 2003/07/16 | 340 | 340 | 335 | 335 | 4,000 |
| 2003/07/15 | 347 | 347 | 340 | 340 | 16,000 |
| 2003/07/14 | 350 | 350 | 345 | 345 | 12,000 |
| 2003/07/11 | 348 | 348 | 345 | 348 | 13,000 |
| 2003/07/10 | 343 | 343 | 339 | 343 | 31,000 |
| 2003/07/09 | 340 | 341 | 333 | 341 | 13,000 |
| 2003/07/08 | 341 | 341 | 337 | 340 | 15,000 |
| 2003/07/07 | 346 | 346 | 333 | 340 | 8,000 |
| 2003/07/04 | 341 | 341 | 334 | 341 | 3,000 |
| 2003/07/03 | 350 | 350 | 341 | 341 | 24,000 |
| 2003/07/02 | 340 | 352 | 335 | 335 | 30,000 |
| 2003/07/01 | 330 | 335 | 330 | 335 | 21,000 |
| 2003/06/30 | 330 | 330 | 326 | 327 | 14,000 |
| 2003/06/27 | 328 | 329 | 324 | 329 | 15,000 |
| 2003/06/26 | 323 | 323 | 323 | 323 | 6,000 |
| 2003/06/25 | 324 | 324 | 323 | 323 | 8,000 |
| 2003/06/24 | 324 | 324 | 323 | 323 | 12,000 |
| 2003/06/23 | 323 | 323 | 323 | 323 | 2,000 |
| 2003/06/20 | 326 | 326 | 323 | 323 | 5,000 |
| 2003/06/19 | 326 | 326 | 326 | 326 | 6,000 |
| 2003/06/18 | 321 | 327 | 321 | 322 | 17,000 |
| 2003/06/17 | 320 | 325 | 320 | 321 | 14,000 |
| 2003/06/16 | 317 | 321 | 314 | 321 | 14,000 |
| 2003/06/13 | 324 | 325 | 322 | 322 | 45,000 |
| 2003/06/12 | 315 | 315 | 311 | 311 | 14,000 |
| 2003/06/11 | 313 | 315 | 313 | 314 | 14,000 |
| 2003/06/10 | 315 | 315 | 310 | 310 | 6,000 |
| 2003/06/09 | 317 | 320 | 317 | 320 | 6,000 |
| 2003/06/06 | 317 | 317 | 317 | 317 | 3,000 |
| 2003/06/05 | 312 | 312 | 310 | 311 | 4,000 |
| 2003/06/04 | 307 | 315 | 307 | 312 | 8,000 |
| 2003/06/03 | 320 | 320 | 310 | 312 | 14,000 |
| 2003/06/02 | 323 | 323 | 321 | 321 | 7,000 |
| 2003/05/30 | 326 | 326 | 323 | 325 | 27,000 |
| 2003/05/29 | 326 | 327 | 325 | 325 | 9,000 |
| 2003/05/28 | 319 | 326 | 319 | 326 | 5,000 |
| 2003/05/27 | 322 | 322 | 317 | 317 | 10,000 |
| 2003/05/26 | 328 | 328 | 327 | 327 | 7,000 |
| 2003/05/23 | 318 | 327 | 318 | 327 | 13,000 |
| 2003/05/22 | 324 | 328 | 324 | 328 | 4,000 |
| 2003/05/21 | 325 | 328 | 325 | 328 | 7,000 |
| 2003/05/19 | 328 | 328 | 325 | 326 | 7,000 |
| 2003/05/16 | 328 | 329 | 328 | 328 | 5,000 |
| 2003/05/15 | 329 | 329 | 319 | 328 | 9,000 |
| 2003/05/14 | 330 | 330 | 329 | 329 | 8,000 |
| 2003/05/13 | 327 | 330 | 325 | 329 | 14,000 |
| 2003/05/12 | 322 | 324 | 318 | 324 | 6,000 |
| 2003/05/09 | 311 | 317 | 310 | 317 | 12,000 |
| 2003/05/08 | 327 | 327 | 321 | 321 | 6,000 |
| 2003/05/07 | 327 | 327 | 325 | 327 | 6,000 |
| 2003/05/06 | 327 | 330 | 327 | 327 | 8,000 |
| 2003/05/02 | 329 | 329 | 327 | 327 | 4,000 |
| 2003/05/01 | 333 | 333 | 330 | 330 | 10,000 |
| 2003/04/30 | 331 | 332 | 331 | 332 | 17,000 |
| 2003/04/28 | 331 | 332 | 328 | 331 | 11,000 |
| 2003/04/25 | 328 | 333 | 328 | 328 | 19,000 |
| 2003/04/24 | 309 | 321 | 309 | 321 | 15,000 |
| 2003/04/23 | 331 | 331 | 319 | 319 | 2,000 |
| 2003/04/22 | 322 | 339 | 322 | 330 | 13,000 |
| 2003/04/21 | 337 | 338 | 336 | 336 | 17,000 |
| 2003/04/18 | 337 | 337 | 336 | 336 | 5,000 |
| 2003/04/17 | 330 | 331 | 327 | 327 | 8,000 |
| 2003/04/16 | 338 | 338 | 336 | 337 | 9,000 |
| 2003/04/15 | 335 | 335 | 334 | 334 | 11,000 |
| 2003/04/14 | 309 | 328 | 308 | 325 | 8,000 |
| 2003/04/11 | 326 | 326 | 319 | 319 | 13,000 |
| 2003/04/10 | 326 | 326 | 316 | 317 | 6,000 |
| 2003/04/09 | 326 | 326 | 326 | 326 | 8,000 |
| 2003/04/08 | 323 | 324 | 323 | 323 | 5,000 |
| 2003/04/07 | 323 | 323 | 323 | 323 | 1,000 |
| 2003/04/04 | 324 | 324 | 323 | 323 | 7,000 |
| 2003/04/03 | 327 | 329 | 324 | 324 | 17,000 |
| 2003/04/02 | 314 | 315 | 311 | 312 | 7,000 |
| 2003/04/01 | 318 | 318 | 305 | 305 | 4,000 |
| 2003/03/31 | 340 | 340 | 328 | 328 | 20,000 |
| 2003/03/28 | 320 | 327 | 320 | 327 | 15,000 |
| 2003/03/27 | 305 | 320 | 305 | 320 | 20,000 |
| 2003/03/26 | 300 | 305 | 298 | 305 | 31,000 |
| 2003/03/25 | 289 | 299 | 289 | 299 | 26,000 |
| 2003/03/24 | 293 | 299 | 291 | 299 | 13,000 |
| 2003/03/20 | 298 | 299 | 293 | 293 | 14,000 |
| 2003/03/19 | 291 | 292 | 291 | 292 | 2,000 |
| 2003/03/18 | 299 | 299 | 290 | 290 | 7,000 |
| 2003/03/17 | 293 | 294 | 293 | 294 | 6,000 |
| 2003/03/14 | 286 | 286 | 286 | 286 | 41,000 |
| 2003/03/13 | 290 | 291 | 290 | 290 | 4,000 |
| 2003/03/12 | 290 | 290 | 288 | 290 | 8,000 |
| 2003/03/11 | 296 | 296 | 290 | 292 | 13,000 |
| 2003/03/10 | 295 | 295 | 290 | 295 | 11,000 |
| 2003/03/07 | 305 | 305 | 293 | 295 | 10,000 |
| 2003/03/06 | 303 | 304 | 296 | 304 | 15,000 |
| 2003/03/05 | 305 | 305 | 300 | 301 | 5,000 |
| 2003/03/04 | 300 | 303 | 294 | 303 | 13,000 |
| 2003/03/03 | 298 | 300 | 298 | 299 | 5,000 |
| 2003/02/28 | 305 | 305 | 300 | 300 | 19,000 |
| 2003/02/27 | 292 | 303 | 292 | 300 | 21,000 |
| 2003/02/26 | 298 | 298 | 295 | 295 | 6,000 |
| 2003/02/25 | 300 | 300 | 294 | 294 | 14,000 |
| 2003/02/24 | 297 | 297 | 297 | 297 | 2,000 |
| 2003/02/21 | 291 | 293 | 291 | 292 | 12,000 |
| 2003/02/20 | 295 | 296 | 292 | 293 | 9,000 |
| 2003/02/19 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/02/18 | 300 | 300 | 295 | 297 | 10,000 |
| 2003/02/17 | 299 | 299 | 299 | 299 | 2,000 |
| 2003/02/14 | 291 | 294 | 288 | 290 | 16,000 |
| 2003/02/13 | 300 | 300 | 289 | 290 | 4,000 |
| 2003/02/12 | 296 | 300 | 293 | 295 | 8,000 |
| 2003/02/10 | 293 | 293 | 286 | 286 | 7,000 |
| 2003/02/07 | 297 | 297 | 293 | 293 | 3,000 |
| 2003/02/06 | 300 | 300 | 296 | 296 | 6,000 |
| 2003/02/05 | 296 | 300 | 296 | 297 | 12,000 |
| 2003/02/04 | 294 | 299 | 294 | 299 | 12,000 |
| 2003/02/03 | 291 | 291 | 288 | 289 | 4,000 |
| 2003/01/31 | 286 | 288 | 282 | 282 | 37,000 |
| 2003/01/30 | 285 | 287 | 283 | 284 | 10,000 |
| 2003/01/29 | 288 | 288 | 281 | 281 | 18,000 |
| 2003/01/28 | 299 | 299 | 287 | 287 | 7,000 |
| 2003/01/27 | 303 | 303 | 299 | 302 | 20,000 |
| 2003/01/24 | 295 | 295 | 291 | 293 | 5,000 |
| 2003/01/23 | 288 | 291 | 288 | 291 | 6,000 |
| 2003/01/22 | 288 | 288 | 288 | 288 | 2,000 |
| 2003/01/21 | 290 | 290 | 288 | 288 | 7,000 |
| 2003/01/20 | 278 | 287 | 278 | 286 | 12,000 |
| 2003/01/17 | 280 | 280 | 275 | 278 | 4,000 |
| 2003/01/16 | 275 | 283 | 275 | 283 | 5,000 |
| 2003/01/15 | 275 | 289 | 275 | 289 | 6,000 |
| 2003/01/14 | 268 | 274 | 268 | 274 | 5,000 |
| 2003/01/10 | 280 | 280 | 280 | 280 | 3,000 |
| 2003/01/09 | 277 | 280 | 277 | 280 | 6,000 |
| 2003/01/08 | 273 | 279 | 273 | 278 | 7,000 |
| 2003/01/07 | 281 | 281 | 274 | 278 | 14,000 |
| 2003/01/06 | 273 | 273 | 269 | 269 | 2,000 |