日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

レオン自動機(6272)の株価時系列情報

レオン自動機(6272)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/30 341 341 336 336 31,000
2004/12/29 332 335 332 332 46,000
2004/12/28 331 331 329 329 9,000
2004/12/27 330 330 325 328 25,000
2004/12/24 326 327 325 325 22,000
2004/12/22 324 328 322 323 39,000
2004/12/21 322 324 320 322 48,000
2004/12/20 322 323 322 322 20,000
2004/12/17 322 323 322 322 12,000
2004/12/16 324 324 322 322 9,000
2004/12/15 323 325 322 324 12,000
2004/12/14 324 325 322 323 16,000
2004/12/13 328 328 323 324 51,000
2004/12/10 329 329 325 325 44,000
2004/12/09 323 325 322 323 16,000
2004/12/08 322 325 322 323 19,000
2004/12/07 323 325 321 322 39,000
2004/12/06 322 323 322 322 12,000
2004/12/03 324 324 321 322 23,000
2004/12/02 325 325 323 323 19,000
2004/12/01 324 324 323 323 4,000
2004/11/30 326 326 323 324 30,000
2004/11/29 330 332 329 330 27,000
2004/11/26 326 327 325 325 25,000
2004/11/25 323 323 322 323 16,000
2004/11/24 323 323 323 323 20,000
2004/11/22 330 330 325 325 16,000
2004/11/19 330 330 326 328 18,000
2004/11/18 329 337 326 329 67,000
2004/11/17 329 329 327 327 8,000
2004/11/16 328 331 326 331 11,000
2004/11/15 326 327 325 327 13,000
2004/11/12 326 326 325 326 8,000
2004/11/11 326 326 325 325 21,000
2004/11/10 324 325 324 325 10,000
2004/11/09 327 327 325 325 6,000
2004/11/08 326 327 326 326 7,000
2004/11/05 325 328 325 327 5,000
2004/11/04 326 326 325 325 9,000
2004/11/02 322 325 322 324 6,000
2004/11/01 323 323 323 323 8,000
2004/10/29 328 328 324 324 20,000
2004/10/28 326 327 325 327 7,000
2004/10/27 324 324 323 323 5,000
2004/10/26 323 323 323 323 5,000
2004/10/25 327 327 323 323 8,000
2004/10/22 324 325 323 324 11,000
2004/10/21 326 326 322 323 26,000
2004/10/20 322 326 322 324 9,000
2004/10/19 323 324 322 322 16,000
2004/10/18 324 325 323 323 27,000
2004/10/15 324 324 323 323 6,000
2004/10/14 325 325 323 323 2,000
2004/10/13 326 326 324 324 5,000
2004/10/12 327 328 325 325 18,000
2004/10/08 328 329 328 328 12,000
2004/10/07 330 330 328 329 15,000
2004/10/06 329 330 329 329 4,000
2004/10/05 327 329 325 329 13,000
2004/10/04 329 329 324 324 13,000
2004/10/01 322 325 321 324 11,000
2004/09/30 322 325 320 322 59,000
2004/09/29 322 325 322 323 16,000
2004/09/28 324 324 322 322 7,000
2004/09/27 328 330 324 325 18,000
2004/09/24 330 335 328 328 26,000
2004/09/22 341 341 334 334 10,000
2004/09/21 332 346 330 340 50,000
2004/09/17 332 332 329 329 7,000
2004/09/16 330 334 330 334 7,000
2004/09/15 336 336 332 332 28,000
2004/09/14 334 337 334 337 7,000
2004/09/13 330 335 330 334 104,000
2004/09/10 329 333 326 330 50,000
2004/09/09 327 327 326 326 4,000
2004/09/08 327 327 327 327 4,000
2004/09/07 325 326 325 326 13,000
2004/09/06 324 326 324 326 46,000
2004/09/03 323 325 322 325 21,000
2004/09/02 325 326 324 326 10,000
2004/09/01 326 327 324 324 25,000
2004/08/31 334 334 330 331 25,000
2004/08/30 328 330 326 330 15,000
2004/08/27 328 328 323 325 5,000
2004/08/26 327 327 324 327 9,000
2004/08/25 326 326 321 322 18,000
2004/08/24 328 328 326 326 14,000
2004/08/23 335 335 326 326 11,000
2004/08/20 327 330 327 330 2,000
2004/08/19 324 328 323 328 8,000
2004/08/18 323 323 323 323 3,000
2004/08/17 326 326 321 324 6,000
2004/08/16 323 323 317 321 13,000
2004/08/13 327 327 323 323 7,000
2004/08/12 329 329 325 327 5,000
2004/08/11 324 328 323 328 13,000
2004/08/10 324 324 323 323 4,000
2004/08/09 325 326 323 326 10,000
2004/08/06 325 326 323 323 8,000
2004/08/05 327 331 327 328 3,000
2004/08/04 330 330 324 327 10,000
2004/08/03 336 336 330 330 10,000
2004/08/02 338 338 335 335 5,000
2004/07/30 341 341 332 332 27,000
2004/07/29 334 334 330 332 10,000
2004/07/28 328 331 326 330 10,000
2004/07/27 328 328 327 328 8,000
2004/07/26 334 334 328 328 22,000
2004/07/23 329 330 328 329 8,000
2004/07/22 330 330 328 328 5,000
2004/07/21 328 333 328 331 17,000
2004/07/20 328 330 328 330 5,000
2004/07/16 332 333 329 333 5,000
2004/07/15 330 336 330 330 7,000
2004/07/14 335 339 335 335 16,000
2004/07/13 335 335 331 333 13,000
2004/07/12 338 338 330 330 18,000
2004/07/09 325 328 325 328 16,000
2004/07/08 327 328 326 327 8,000
2004/07/07 333 333 321 328 59,000
2004/07/06 336 338 335 335 9,000
2004/07/05 334 336 333 335 15,000
2004/07/02 335 340 335 336 26,000
2004/07/01 337 340 335 340 32,000
2004/06/30 335 336 335 336 18,000
2004/06/29 336 339 336 337 18,000
2004/06/28 334 335 333 335 13,000
2004/06/25 334 334 333 333 20,000
2004/06/24 332 336 332 335 19,000
2004/06/23 332 334 331 331 14,000
2004/06/22 336 336 332 335 9,000
2004/06/21 333 335 333 335 10,000
2004/06/18 334 334 331 331 12,000
2004/06/17 336 336 332 334 9,000
2004/06/16 335 336 334 335 17,000
2004/06/15 340 340 334 335 9,000
2004/06/14 336 340 333 339 10,000
2004/06/11 335 338 335 337 55,000
2004/06/10 337 341 336 337 12,000
2004/06/09 341 341 337 337 6,000
2004/06/08 338 338 335 337 4,000
2004/06/07 335 341 335 337 15,000
2004/06/04 336 339 335 335 10,000
2004/06/03 340 340 335 338 8,000
2004/06/02 337 341 337 340 17,000
2004/06/01 340 340 336 336 4,000
2004/05/31 342 342 338 338 29,000
2004/05/28 333 338 332 338 22,000
2004/05/27 338 343 332 332 13,000
2004/05/26 339 343 335 343 14,000
2004/05/25 343 343 335 335 7,000
2004/05/24 343 343 342 342 7,000
2004/05/21 335 344 335 344 38,000
2004/05/20 329 330 326 330 12,000
2004/05/19 321 334 321 334 24,000
2004/05/18 320 322 320 320 24,000
2004/05/17 322 323 320 321 27,000
2004/05/14 322 322 320 322 23,000
2004/05/13 322 324 320 321 18,000
2004/05/12 330 330 322 322 7,000
2004/05/11 320 324 320 321 45,000
2004/05/10 324 324 320 320 96,000
2004/05/07 330 331 325 329 23,000
2004/05/06 335 336 330 330 27,000
2004/04/30 346 346 333 333 67,000
2004/04/28 343 345 343 345 11,000
2004/04/27 343 343 341 341 5,000
2004/04/26 341 344 341 341 27,000
2004/04/23 344 344 342 344 8,000
2004/04/22 344 344 341 343 33,000
2004/04/21 348 348 342 342 5,000
2004/04/20 342 346 342 344 22,000
2004/04/19 345 345 341 342 25,000
2004/04/16 345 350 341 350 37,000
2004/04/15 343 346 341 344 10,000
2004/04/14 344 350 344 346 33,000
2004/04/13 344 347 340 347 13,000
2004/04/12 343 345 340 340 25,000
2004/04/09 343 345 341 342 18,000
2004/04/08 346 348 345 345 11,000
2004/04/07 350 350 344 344 12,000
2004/04/06 348 348 343 348 23,000
2004/04/05 342 349 339 343 35,000
2004/04/02 338 341 337 341 12,000
2004/04/01 343 343 336 336 15,000
2004/03/31 338 342 331 342 54,000
2004/03/30 338 342 334 342 47,000
2004/03/29 341 341 336 338 23,000
2004/03/26 343 344 333 341 36,000
2004/03/25 333 340 333 336 68,000
2004/03/24 340 340 331 335 22,000
2004/03/23 350 350 320 340 83,000
2004/03/22 344 345 344 344 16,000
2004/03/19 344 344 342 342 35,000
2004/03/18 344 348 344 347 30,000
2004/03/17 340 342 336 342 29,000
2004/03/16 335 338 335 335 8,000
2004/03/15 332 339 332 339 14,000
2004/03/12 329 330 329 330 41,000
2004/03/11 329 332 329 332 12,000
2004/03/10 326 330 326 329 7,000
2004/03/09 330 331 330 331 16,000
2004/03/08 328 332 328 332 9,000
2004/03/05 323 325 321 325 18,000
2004/03/04 324 326 317 322 22,000
2004/03/03 324 324 323 324 6,000
2004/03/02 324 326 324 325 19,000
2004/03/01 323 324 320 324 18,000
2004/02/27 319 320 316 317 26,000
2004/02/26 311 317 311 317 14,000
2004/02/25 312 312 308 310 9,000
2004/02/24 314 315 313 313 6,000
2004/02/23 308 313 308 313 7,000
2004/02/20 314 314 307 308 14,000
2004/02/19 308 313 308 311 14,000
2004/02/18 308 308 307 308 6,000
2004/02/17 307 308 307 308 23,000
2004/02/16 309 316 309 316 13,000
2004/02/13 307 307 306 306 8,000
2004/02/12 303 306 302 302 6,000
2004/02/10 306 306 300 303 21,000
2004/02/09 306 309 305 305 5,000
2004/02/06 304 306 304 305 4,000
2004/02/05 304 305 304 304 10,000
2004/02/04 304 305 304 304 11,000
2004/02/03 313 313 303 303 19,000
2004/02/02 307 310 307 310 17,000
2004/01/30 309 313 306 306 44,000
2004/01/29 304 304 301 301 15,000
2004/01/28 308 308 304 304 15,000
2004/01/27 308 311 308 308 8,000
2004/01/26 313 313 308 308 30,000
2004/01/23 307 307 306 307 20,000
2004/01/22 308 309 306 306 17,000
2004/01/21 310 310 306 309 9,000
2004/01/20 307 310 307 310 6,000
2004/01/19 309 309 306 307 14,000
2004/01/16 303 308 303 308 10,000
2004/01/15 311 311 303 303 18,000
2004/01/14 310 313 310 313 4,000
2004/01/13 310 315 310 310 16,000
2004/01/09 299 305 299 305 12,000
2004/01/08 296 298 296 297 14,000
2004/01/07 298 298 295 296 10,000
2004/01/06 297 298 297 297 19,000
2004/01/05 296 301 296 296 29,000

このページの先頭へ