レオン自動機(6272)の株価時系列情報
レオン自動機(6272)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 4,300 | 4,350 | 4,300 | 4,350 | 5,000 |
| 1987/12/26 | 4,300 | 4,400 | 4,300 | 4,400 | 80,000 |
| 1987/12/25 | 4,300 | 4,300 | 4,250 | 4,300 | 19,000 |
| 1987/12/24 | 4,100 | 4,250 | 4,100 | 4,250 | 988,000 |
| 1987/12/23 | 4,250 | 4,250 | 4,100 | 4,100 | 35,000 |
| 1987/12/22 | 4,250 | 4,350 | 4,250 | 4,350 | 29,000 |
| 1987/12/18 | 4,300 | 4,330 | 4,300 | 4,300 | 12,000 |
| 1987/12/17 | 4,220 | 4,220 | 4,220 | 4,220 | 1,000 |
| 1987/12/16 | 4,060 | 4,250 | 4,060 | 4,200 | 16,000 |
| 1987/12/15 | 4,100 | 4,100 | 4,100 | 4,100 | 11,000 |
| 1987/12/10 | 4,190 | 4,250 | 4,190 | 4,250 | 4,000 |
| 1987/12/09 | 4,200 | 4,340 | 4,200 | 4,340 | 48,000 |
| 1987/12/08 | 4,270 | 4,300 | 4,220 | 4,220 | 6,000 |
| 1987/12/07 | 4,200 | 4,280 | 4,200 | 4,280 | 11,000 |
| 1987/12/05 | 4,100 | 4,200 | 4,100 | 4,200 | 3,000 |
| 1987/12/03 | 4,150 | 4,150 | 4,150 | 4,150 | 2,000 |
| 1987/12/01 | 4,250 | 4,250 | 4,200 | 4,250 | 14,000 |
| 1987/11/30 | 4,260 | 4,260 | 4,250 | 4,250 | 11,000 |
| 1987/11/28 | 4,300 | 4,300 | 4,300 | 4,300 | 9,000 |
| 1987/11/27 | 4,290 | 4,300 | 4,250 | 4,300 | 6,000 |
| 1987/11/26 | 4,250 | 4,350 | 4,250 | 4,300 | 22,000 |
| 1987/11/25 | 4,050 | 4,210 | 4,050 | 4,200 | 12,000 |
| 1987/11/24 | 4,050 | 4,050 | 4,050 | 4,050 | 2,000 |
| 1987/11/19 | 4,100 | 4,100 | 4,080 | 4,080 | 19,000 |
| 1987/11/18 | 4,050 | 4,060 | 4,050 | 4,060 | 6,000 |
| 1987/11/16 | 4,000 | 4,050 | 4,000 | 4,050 | 15,000 |
| 1987/11/13 | 4,000 | 4,050 | 3,990 | 4,000 | 33,000 |
| 1987/11/12 | 4,010 | 4,050 | 4,000 | 4,050 | 17,000 |
| 1987/11/11 | 4,050 | 4,050 | 4,000 | 4,000 | 12,000 |
| 1987/11/09 | 4,200 | 4,200 | 4,150 | 4,150 | 7,000 |
| 1987/11/06 | 4,400 | 4,400 | 4,350 | 4,350 | 6,000 |
| 1987/11/05 | 4,300 | 4,300 | 4,190 | 4,300 | 26,000 |
| 1987/11/04 | 4,200 | 4,200 | 4,190 | 4,200 | 8,000 |
| 1987/11/02 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1987/10/30 | 4,020 | 4,070 | 3,950 | 3,950 | 14,000 |
| 1987/10/29 | 4,150 | 4,200 | 3,990 | 3,990 | 39,000 |
| 1987/10/28 | 4,060 | 4,100 | 4,060 | 4,100 | 10,000 |
| 1987/10/27 | 4,020 | 4,050 | 4,000 | 4,000 | 27,000 |
| 1987/10/26 | 4,300 | 4,300 | 4,030 | 4,030 | 17,000 |
| 1987/10/24 | 4,450 | 4,450 | 4,400 | 4,400 | 10,000 |
| 1987/10/23 | 4,510 | 4,600 | 4,400 | 4,400 | 12,000 |
| 1987/10/22 | 4,600 | 4,600 | 4,500 | 4,500 | 14,000 |
| 1987/10/21 | 4,300 | 4,320 | 4,300 | 4,320 | 3,000 |
| 1987/10/19 | 4,610 | 4,750 | 4,610 | 4,750 | 8,000 |
| 1987/10/16 | 4,750 | 4,750 | 4,710 | 4,710 | 13,000 |
| 1987/10/15 | 4,770 | 4,850 | 4,770 | 4,800 | 19,000 |
| 1987/10/14 | 4,890 | 4,900 | 4,870 | 4,870 | 3,000 |
| 1987/10/13 | 4,800 | 4,900 | 4,800 | 4,900 | 17,000 |
| 1987/10/12 | 4,800 | 4,820 | 4,800 | 4,800 | 13,000 |
| 1987/10/09 | 4,940 | 4,940 | 4,850 | 4,890 | 15,000 |
| 1987/10/08 | 4,950 | 4,950 | 4,900 | 4,950 | 54,000 |
| 1987/10/07 | 4,850 | 4,930 | 4,850 | 4,930 | 21,000 |
| 1987/10/06 | 4,850 | 4,970 | 4,800 | 4,900 | 111,000 |
| 1987/10/05 | 4,800 | 4,850 | 4,750 | 4,750 | 67,000 |
| 1987/10/03 | 4,820 | 4,830 | 4,800 | 4,830 | 4,000 |
| 1987/10/02 | 4,840 | 4,850 | 4,800 | 4,830 | 23,000 |
| 1987/10/01 | 4,800 | 4,850 | 4,790 | 4,850 | 66,000 |
| 1987/09/30 | 4,800 | 4,870 | 4,800 | 4,850 | 119,000 |
| 1987/09/29 | 4,700 | 4,800 | 4,700 | 4,800 | 28,000 |
| 1987/09/28 | 4,650 | 4,790 | 4,620 | 4,790 | 15,000 |
| 1987/09/26 | 4,700 | 4,700 | 4,700 | 4,700 | 13,000 |
| 1987/09/25 | 4,700 | 4,850 | 4,580 | 4,800 | 179,000 |
| 1987/09/24 | 4,750 | 4,800 | 4,720 | 4,800 | 65,000 |
| 1987/09/22 | 4,750 | 4,800 | 4,700 | 4,700 | 15,000 |
| 1987/09/21 | 4,750 | 4,800 | 4,700 | 4,800 | 10,000 |
| 1987/09/18 | 4,800 | 4,800 | 4,750 | 4,750 | 25,000 |
| 1987/09/17 | 4,850 | 4,850 | 4,800 | 4,850 | 20,000 |
| 1987/09/16 | 4,900 | 4,900 | 4,810 | 4,850 | 35,000 |
| 1987/09/14 | 4,930 | 5,000 | 4,920 | 4,920 | 86,000 |
| 1987/09/11 | 4,840 | 4,950 | 4,840 | 4,900 | 120,000 |
| 1987/09/10 | 4,790 | 4,840 | 4,730 | 4,820 | 79,000 |
| 1987/09/09 | 4,700 | 4,800 | 4,690 | 4,790 | 95,000 |
| 1987/09/08 | 4,720 | 4,740 | 4,700 | 4,710 | 28,000 |
| 1987/09/07 | 4,760 | 4,760 | 4,700 | 4,720 | 13,000 |
| 1987/09/05 | 4,780 | 4,800 | 4,750 | 4,750 | 41,000 |
| 1987/09/04 | 4,710 | 4,800 | 4,710 | 4,770 | 51,000 |
| 1987/09/03 | 4,740 | 4,740 | 4,710 | 4,710 | 20,000 |
| 1987/09/02 | 4,700 | 4,750 | 4,700 | 4,750 | 59,000 |
| 1987/09/01 | 4,700 | 4,750 | 4,700 | 4,700 | 16,000 |
| 1987/08/31 | 4,590 | 4,700 | 4,590 | 4,700 | 5,000 |
| 1987/08/29 | 4,610 | 4,650 | 4,600 | 4,600 | 12,000 |
| 1987/08/28 | 4,650 | 4,700 | 4,640 | 4,640 | 22,000 |
| 1987/08/27 | 4,680 | 4,700 | 4,680 | 4,700 | 11,000 |
| 1987/08/26 | 4,650 | 4,700 | 4,650 | 4,700 | 11,000 |
| 1987/08/25 | 4,750 | 4,750 | 4,640 | 4,680 | 27,000 |
| 1987/08/24 | 4,740 | 4,760 | 4,680 | 4,760 | 39,000 |
| 1987/08/22 | 4,760 | 4,760 | 4,710 | 4,750 | 14,000 |
| 1987/08/21 | 4,700 | 4,780 | 4,700 | 4,760 | 73,000 |
| 1987/08/20 | 4,700 | 4,740 | 4,700 | 4,700 | 20,000 |
| 1987/08/19 | 4,700 | 4,800 | 4,700 | 4,800 | 466,000 |
| 1987/08/18 | 4,500 | 4,800 | 4,500 | 4,710 | 114,000 |
| 1987/08/17 | 4,490 | 4,510 | 4,490 | 4,500 | 34,000 |
| 1987/08/14 | 4,510 | 4,530 | 4,510 | 4,530 | 6,000 |
| 1987/08/13 | 4,550 | 4,550 | 4,500 | 4,550 | 12,000 |
| 1987/08/12 | 4,690 | 4,690 | 4,550 | 4,550 | 12,000 |
| 1987/08/11 | 4,600 | 4,700 | 4,600 | 4,700 | 30,000 |
| 1987/08/10 | 4,780 | 4,780 | 4,650 | 4,700 | 48,000 |
| 1987/08/07 | 4,800 | 4,800 | 4,690 | 4,730 | 72,000 |
| 1987/08/06 | 4,600 | 4,810 | 4,600 | 4,770 | 236,000 |
| 1987/08/05 | 4,300 | 4,600 | 4,300 | 4,600 | 184,000 |
| 1987/08/04 | 4,300 | 4,320 | 4,260 | 4,300 | 17,000 |
| 1987/08/03 | 4,300 | 4,390 | 4,250 | 4,250 | 27,000 |
| 1987/08/01 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1987/07/31 | 4,350 | 4,400 | 4,350 | 4,400 | 65,000 |
| 1987/07/30 | 4,250 | 4,400 | 4,250 | 4,400 | 41,000 |
| 1987/07/29 | 4,300 | 4,400 | 4,250 | 4,400 | 30,000 |
| 1987/07/28 | 4,330 | 4,450 | 4,330 | 4,450 | 73,000 |
| 1987/07/27 | 4,380 | 4,380 | 4,380 | 4,380 | 20,000 |
| 1987/07/25 | 4,350 | 4,400 | 4,300 | 4,400 | 65,000 |
| 1987/07/24 | 4,250 | 4,400 | 4,250 | 4,400 | 154,000 |
| 1987/07/23 | 4,150 | 4,200 | 4,150 | 4,200 | 10,000 |
| 1987/07/22 | 4,290 | 4,290 | 4,250 | 4,250 | 4,000 |
| 1987/07/21 | 4,300 | 4,300 | 4,200 | 4,250 | 42,000 |
| 1987/07/20 | 4,300 | 4,350 | 4,300 | 4,300 | 55,000 |
| 1987/07/17 | 4,300 | 4,350 | 4,250 | 4,250 | 48,000 |
| 1987/07/16 | 4,150 | 4,350 | 4,150 | 4,350 | 51,000 |
| 1987/07/15 | 4,150 | 4,150 | 4,100 | 4,100 | 50,000 |
| 1987/07/14 | 4,020 | 4,200 | 4,020 | 4,200 | 25,000 |
| 1987/07/13 | 4,020 | 4,020 | 4,020 | 4,020 | 5,000 |
| 1987/07/10 | 4,030 | 4,050 | 4,030 | 4,030 | 7,000 |
| 1987/07/09 | 4,050 | 4,050 | 4,010 | 4,050 | 15,000 |
| 1987/07/08 | 4,140 | 4,140 | 4,100 | 4,100 | 4,000 |
| 1987/07/07 | 4,100 | 4,150 | 4,100 | 4,100 | 12,000 |
| 1987/07/06 | 4,150 | 4,150 | 4,100 | 4,100 | 11,000 |
| 1987/07/04 | 4,100 | 4,200 | 4,100 | 4,200 | 12,000 |
| 1987/07/03 | 4,100 | 4,100 | 4,100 | 4,100 | 6,000 |
| 1987/07/02 | 4,040 | 4,100 | 4,020 | 4,100 | 15,000 |
| 1987/07/01 | 4,060 | 4,090 | 4,060 | 4,090 | 11,000 |
| 1987/06/30 | 4,110 | 4,110 | 4,110 | 4,110 | 6,000 |
| 1987/06/29 | 4,120 | 4,120 | 4,120 | 4,120 | 1,000 |
| 1987/06/27 | 4,110 | 4,110 | 4,110 | 4,110 | 12,000 |
| 1987/06/26 | 4,220 | 4,220 | 4,210 | 4,210 | 13,000 |
| 1987/06/25 | 4,210 | 4,300 | 4,200 | 4,300 | 33,000 |
| 1987/06/24 | 4,280 | 4,320 | 4,270 | 4,300 | 42,000 |
| 1987/06/23 | 4,200 | 4,230 | 4,170 | 4,230 | 4,000 |
| 1987/06/22 | 4,300 | 4,300 | 4,230 | 4,230 | 11,000 |
| 1987/06/19 | 4,200 | 4,300 | 4,200 | 4,300 | 10,000 |
| 1987/06/18 | 4,250 | 4,260 | 4,200 | 4,200 | 13,000 |
| 1987/06/17 | 4,250 | 4,250 | 4,250 | 4,250 | 13,000 |
| 1987/06/16 | 4,350 | 4,390 | 4,320 | 4,390 | 22,000 |
| 1987/06/15 | 4,350 | 4,350 | 4,350 | 4,350 | 12,000 |
| 1987/06/12 | 4,300 | 4,400 | 4,300 | 4,400 | 90,000 |
| 1987/06/11 | 4,350 | 4,380 | 4,300 | 4,350 | 15,000 |
| 1987/06/10 | 4,350 | 4,400 | 4,300 | 4,400 | 35,000 |
| 1987/06/09 | 4,300 | 4,350 | 4,300 | 4,350 | 9,000 |
| 1987/06/08 | 4,350 | 4,350 | 4,300 | 4,350 | 13,000 |
| 1987/06/06 | 4,250 | 4,410 | 4,250 | 4,400 | 95,000 |
| 1987/06/05 | 4,300 | 4,340 | 4,250 | 4,300 | 89,000 |
| 1987/06/04 | 4,280 | 4,350 | 4,280 | 4,350 | 57,000 |
| 1987/06/03 | 4,300 | 4,300 | 4,260 | 4,300 | 31,000 |
| 1987/06/02 | 4,300 | 4,300 | 4,300 | 4,300 | 18,000 |
| 1987/06/01 | 4,300 | 4,330 | 4,300 | 4,300 | 16,000 |
| 1987/05/30 | 4,350 | 4,350 | 4,300 | 4,350 | 7,000 |
| 1987/05/29 | 4,250 | 4,350 | 4,250 | 4,350 | 11,000 |
| 1987/05/28 | 4,250 | 4,310 | 4,250 | 4,300 | 17,000 |
| 1987/05/27 | 4,300 | 4,400 | 4,300 | 4,300 | 113,000 |
| 1987/05/26 | 4,310 | 4,350 | 4,300 | 4,300 | 39,000 |
| 1987/05/25 | 4,300 | 4,350 | 4,250 | 4,350 | 136,000 |
| 1987/05/23 | 4,300 | 4,300 | 4,260 | 4,290 | 70,000 |
| 1987/05/22 | 4,250 | 4,310 | 4,200 | 4,310 | 26,000 |
| 1987/05/21 | 4,450 | 4,450 | 4,300 | 4,300 | 62,000 |
| 1987/05/20 | 4,250 | 4,450 | 4,220 | 4,450 | 122,000 |
| 1987/05/19 | 4,150 | 4,200 | 4,100 | 4,200 | 7,000 |
| 1987/05/18 | 4,200 | 4,200 | 4,150 | 4,150 | 13,000 |
| 1987/05/15 | 4,100 | 4,150 | 4,100 | 4,100 | 40,000 |
| 1987/05/14 | 4,100 | 4,150 | 4,100 | 4,150 | 80,000 |
| 1987/05/13 | 4,060 | 4,100 | 4,050 | 4,100 | 41,000 |
| 1987/05/12 | 3,900 | 4,000 | 3,900 | 4,000 | 7,000 |
| 1987/05/11 | 3,820 | 3,870 | 3,820 | 3,870 | 18,000 |
| 1987/05/08 | 3,790 | 3,800 | 3,790 | 3,800 | 16,000 |
| 1987/05/07 | 3,790 | 3,800 | 3,780 | 3,790 | 12,000 |
| 1987/05/06 | 3,750 | 3,800 | 3,750 | 3,800 | 8,000 |
| 1987/05/02 | 3,720 | 3,720 | 3,720 | 3,720 | 21,000 |
| 1987/05/01 | 3,760 | 3,790 | 3,700 | 3,700 | 27,000 |
| 1987/04/30 | 3,820 | 3,830 | 3,800 | 3,800 | 23,000 |
| 1987/04/28 | 3,810 | 3,820 | 3,810 | 3,820 | 2,000 |
| 1987/04/27 | 3,820 | 3,840 | 3,800 | 3,800 | 29,000 |
| 1987/04/25 | 3,830 | 3,900 | 3,820 | 3,900 | 14,000 |
| 1987/04/24 | 3,870 | 3,870 | 3,820 | 3,830 | 21,000 |
| 1987/04/23 | 3,870 | 3,870 | 3,860 | 3,860 | 2,000 |
| 1987/04/22 | 3,850 | 3,860 | 3,850 | 3,850 | 13,000 |
| 1987/04/21 | 3,810 | 3,820 | 3,800 | 3,800 | 16,000 |
| 1987/04/20 | 3,850 | 3,850 | 3,800 | 3,800 | 11,000 |
| 1987/04/17 | 3,990 | 3,990 | 3,900 | 3,900 | 11,000 |
| 1987/04/16 | 3,980 | 3,990 | 3,980 | 3,990 | 13,000 |
| 1987/04/15 | 4,010 | 4,030 | 3,980 | 3,980 | 22,000 |
| 1987/04/14 | 4,000 | 4,030 | 4,000 | 4,030 | 3,000 |
| 1987/04/13 | 4,020 | 4,020 | 3,990 | 3,990 | 9,000 |
| 1987/04/10 | 4,170 | 4,170 | 4,000 | 4,020 | 38,000 |
| 1987/04/09 | 4,200 | 4,200 | 4,120 | 4,120 | 12,000 |
| 1987/04/08 | 4,100 | 4,250 | 4,100 | 4,150 | 11,000 |
| 1987/04/07 | 4,030 | 4,090 | 4,000 | 4,080 | 14,000 |
| 1987/04/06 | 4,100 | 4,100 | 4,000 | 4,080 | 17,000 |
| 1987/04/03 | 4,300 | 4,300 | 4,200 | 4,200 | 10,000 |
| 1987/04/02 | 4,350 | 4,350 | 4,250 | 4,250 | 9,000 |
| 1987/04/01 | 4,370 | 4,370 | 4,340 | 4,340 | 13,000 |
| 1987/03/31 | 4,340 | 4,350 | 4,340 | 4,350 | 5,000 |
| 1987/03/30 | 4,490 | 4,490 | 4,400 | 4,400 | 15,000 |
| 1987/03/28 | 4,400 | 4,500 | 4,400 | 4,500 | 105,000 |
| 1987/03/27 | 0 | 0 | 0 | 0 | 0 |
| 1987/03/27 | 1 -> 1.30 分割 | ||||
| 1987/03/26 | 5,200 | 5,350 | 5,200 | 5,210 | 58,000 |
| 1987/03/25 | 5,290 | 5,350 | 5,180 | 5,180 | 29,000 |
| 1987/03/24 | 5,450 | 5,450 | 5,390 | 5,390 | 39,000 |
| 1987/03/23 | 5,450 | 5,520 | 5,400 | 5,520 | 87,000 |
| 1987/03/20 | 5,440 | 5,450 | 5,350 | 5,400 | 35,000 |
| 1987/03/19 | 5,460 | 5,460 | 5,440 | 5,440 | 15,000 |
| 1987/03/18 | 5,450 | 5,500 | 5,440 | 5,460 | 28,000 |
| 1987/03/17 | 5,540 | 5,540 | 5,450 | 5,450 | 24,000 |
| 1987/03/16 | 5,500 | 5,550 | 5,500 | 5,550 | 38,000 |
| 1987/03/13 | 5,410 | 5,490 | 5,400 | 5,490 | 25,000 |
| 1987/03/12 | 5,530 | 5,530 | 5,400 | 5,400 | 34,000 |
| 1987/03/11 | 5,540 | 5,540 | 5,440 | 5,490 | 80,000 |
| 1987/03/10 | 5,540 | 5,550 | 5,450 | 5,540 | 41,000 |
| 1987/03/09 | 5,560 | 5,590 | 5,530 | 5,550 | 62,000 |
| 1987/03/07 | 5,560 | 5,580 | 5,550 | 5,570 | 45,000 |
| 1987/03/06 | 5,550 | 5,570 | 5,500 | 5,550 | 42,000 |
| 1987/03/05 | 5,530 | 5,600 | 5,460 | 5,540 | 131,000 |
| 1987/03/04 | 5,600 | 5,600 | 5,460 | 5,560 | 152,000 |
| 1987/03/03 | 5,450 | 5,500 | 5,450 | 5,460 | 83,000 |
| 1987/03/02 | 5,600 | 5,600 | 5,450 | 5,450 | 162,000 |
| 1987/02/28 | 5,400 | 5,500 | 5,390 | 5,500 | 107,000 |
| 1987/02/27 | 5,150 | 5,400 | 5,150 | 5,390 | 1,764,999 |
| 1987/02/26 | 5,110 | 5,200 | 5,100 | 5,200 | 79,000 |
| 1987/02/25 | 5,200 | 5,200 | 5,100 | 5,130 | 173,000 |
| 1987/02/24 | 5,150 | 5,300 | 4,900 | 5,300 | 139,000 |
| 1987/02/23 | 5,300 | 5,400 | 5,200 | 5,240 | 436,000 |
| 1987/02/20 | 5,400 | 5,400 | 5,400 | 5,400 | 1,787,999 |