レオン自動機(6272)の株価時系列情報
レオン自動機(6272)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 430 | 430 | 428 | 430 | 28,000 |
| 2006/12/28 | 430 | 430 | 428 | 430 | 10,000 |
| 2006/12/27 | 428 | 428 | 427 | 427 | 6,000 |
| 2006/12/26 | 428 | 428 | 426 | 426 | 8,000 |
| 2006/12/25 | 429 | 429 | 427 | 428 | 26,000 |
| 2006/12/22 | 425 | 428 | 424 | 424 | 26,000 |
| 2006/12/21 | 430 | 432 | 428 | 431 | 26,000 |
| 2006/12/20 | 420 | 428 | 415 | 428 | 12,000 |
| 2006/12/19 | 429 | 429 | 420 | 425 | 17,000 |
| 2006/12/18 | 434 | 434 | 428 | 428 | 20,000 |
| 2006/12/15 | 427 | 433 | 423 | 429 | 11,000 |
| 2006/12/14 | 434 | 434 | 426 | 429 | 23,000 |
| 2006/12/13 | 421 | 440 | 421 | 434 | 98,000 |
| 2006/12/12 | 420 | 427 | 415 | 427 | 46,000 |
| 2006/12/11 | 417 | 421 | 415 | 421 | 44,000 |
| 2006/12/08 | 396 | 405 | 394 | 404 | 55,000 |
| 2006/12/07 | 400 | 406 | 397 | 406 | 17,000 |
| 2006/12/06 | 394 | 396 | 394 | 396 | 17,000 |
| 2006/12/05 | 393 | 393 | 392 | 392 | 12,000 |
| 2006/12/04 | 387 | 394 | 387 | 394 | 8,000 |
| 2006/12/01 | 397 | 397 | 392 | 392 | 16,000 |
| 2006/11/30 | 396 | 396 | 390 | 393 | 19,000 |
| 2006/11/29 | 394 | 397 | 394 | 395 | 26,000 |
| 2006/11/28 | 388 | 392 | 387 | 392 | 14,000 |
| 2006/11/27 | 371 | 383 | 371 | 383 | 26,000 |
| 2006/11/24 | 381 | 381 | 376 | 377 | 15,000 |
| 2006/11/22 | 383 | 383 | 379 | 381 | 18,000 |
| 2006/11/21 | 381 | 381 | 378 | 379 | 13,000 |
| 2006/11/20 | 391 | 391 | 381 | 381 | 7,000 |
| 2006/11/17 | 394 | 396 | 391 | 391 | 39,000 |
| 2006/11/16 | 389 | 389 | 381 | 382 | 16,000 |
| 2006/11/15 | 394 | 394 | 386 | 388 | 9,000 |
| 2006/11/14 | 381 | 386 | 381 | 385 | 15,000 |
| 2006/11/13 | 388 | 388 | 380 | 381 | 9,000 |
| 2006/11/10 | 393 | 393 | 391 | 391 | 8,000 |
| 2006/11/09 | 396 | 399 | 395 | 395 | 9,000 |
| 2006/11/08 | 396 | 400 | 396 | 400 | 10,000 |
| 2006/11/07 | 404 | 404 | 400 | 400 | 6,000 |
| 2006/11/06 | 398 | 398 | 393 | 393 | 3,000 |
| 2006/11/02 | 406 | 406 | 399 | 399 | 10,000 |
| 2006/11/01 | 401 | 409 | 401 | 406 | 26,000 |
| 2006/10/31 | 403 | 403 | 398 | 399 | 26,000 |
| 2006/10/30 | 401 | 403 | 396 | 403 | 25,000 |
| 2006/10/27 | 403 | 405 | 400 | 401 | 19,000 |
| 2006/10/26 | 400 | 402 | 396 | 402 | 15,000 |
| 2006/10/25 | 399 | 400 | 399 | 399 | 47,000 |
| 2006/10/24 | 399 | 399 | 393 | 394 | 26,000 |
| 2006/10/23 | 398 | 400 | 398 | 399 | 6,000 |
| 2006/10/20 | 394 | 399 | 394 | 398 | 21,000 |
| 2006/10/19 | 391 | 391 | 390 | 390 | 10,000 |
| 2006/10/18 | 392 | 392 | 387 | 390 | 11,000 |
| 2006/10/17 | 393 | 393 | 389 | 393 | 14,000 |
| 2006/10/16 | 382 | 387 | 382 | 385 | 24,000 |
| 2006/10/13 | 383 | 383 | 383 | 383 | 5,000 |
| 2006/10/12 | 390 | 390 | 382 | 382 | 17,000 |
| 2006/10/11 | 389 | 389 | 385 | 385 | 21,000 |
| 2006/10/10 | 389 | 390 | 386 | 388 | 37,000 |
| 2006/10/06 | 382 | 386 | 382 | 386 | 18,000 |
| 2006/10/05 | 380 | 382 | 380 | 382 | 43,000 |
| 2006/10/04 | 380 | 380 | 380 | 380 | 21,000 |
| 2006/10/03 | 380 | 384 | 376 | 381 | 21,000 |
| 2006/10/02 | 379 | 381 | 379 | 381 | 7,000 |
| 2006/09/29 | 387 | 387 | 376 | 377 | 20,000 |
| 2006/09/28 | 380 | 385 | 380 | 384 | 8,000 |
| 2006/09/27 | 376 | 380 | 375 | 380 | 23,000 |
| 2006/09/26 | 380 | 383 | 380 | 381 | 6,000 |
| 2006/09/25 | 388 | 388 | 383 | 384 | 21,000 |
| 2006/09/22 | 381 | 385 | 381 | 383 | 24,000 |
| 2006/09/21 | 380 | 380 | 377 | 377 | 21,000 |
| 2006/09/20 | 389 | 389 | 386 | 388 | 56,000 |
| 2006/09/19 | 385 | 389 | 385 | 389 | 4,000 |
| 2006/09/15 | 389 | 389 | 385 | 387 | 16,000 |
| 2006/09/14 | 392 | 392 | 387 | 390 | 3,000 |
| 2006/09/13 | 379 | 382 | 379 | 382 | 11,000 |
| 2006/09/12 | 390 | 390 | 383 | 384 | 12,000 |
| 2006/09/11 | 394 | 394 | 391 | 391 | 6,000 |
| 2006/09/08 | 396 | 398 | 391 | 398 | 34,000 |
| 2006/09/07 | 399 | 399 | 395 | 395 | 9,000 |
| 2006/09/06 | 402 | 402 | 400 | 400 | 22,000 |
| 2006/09/05 | 402 | 405 | 402 | 403 | 10,000 |
| 2006/09/04 | 399 | 401 | 399 | 401 | 14,000 |
| 2006/09/01 | 401 | 402 | 401 | 402 | 4,000 |
| 2006/08/31 | 404 | 405 | 402 | 403 | 25,000 |
| 2006/08/30 | 401 | 402 | 400 | 401 | 6,000 |
| 2006/08/29 | 396 | 399 | 396 | 399 | 5,000 |
| 2006/08/28 | 405 | 405 | 400 | 400 | 20,000 |
| 2006/08/25 | 403 | 407 | 403 | 403 | 18,000 |
| 2006/08/24 | 400 | 401 | 395 | 397 | 16,000 |
| 2006/08/23 | 399 | 399 | 396 | 396 | 8,000 |
| 2006/08/22 | 397 | 400 | 391 | 399 | 13,000 |
| 2006/08/21 | 400 | 400 | 391 | 395 | 13,000 |
| 2006/08/18 | 400 | 400 | 399 | 399 | 23,000 |
| 2006/08/17 | 399 | 400 | 399 | 400 | 23,000 |
| 2006/08/16 | 394 | 399 | 394 | 399 | 13,000 |
| 2006/08/15 | 389 | 389 | 389 | 389 | 2,000 |
| 2006/08/14 | 390 | 390 | 386 | 386 | 7,000 |
| 2006/08/11 | 380 | 387 | 380 | 387 | 9,000 |
| 2006/08/10 | 379 | 383 | 379 | 380 | 8,000 |
| 2006/08/09 | 377 | 377 | 376 | 377 | 7,000 |
| 2006/08/08 | 380 | 381 | 380 | 381 | 5,000 |
| 2006/08/07 | 386 | 386 | 381 | 381 | 2,000 |
| 2006/08/04 | 391 | 391 | 381 | 384 | 13,000 |
| 2006/08/03 | 390 | 390 | 382 | 383 | 5,000 |
| 2006/08/02 | 386 | 391 | 385 | 391 | 7,000 |
| 2006/08/01 | 381 | 384 | 380 | 384 | 3,000 |
| 2006/07/31 | 396 | 396 | 385 | 394 | 40,000 |
| 2006/07/28 | 378 | 381 | 378 | 381 | 10,000 |
| 2006/07/27 | 375 | 379 | 374 | 379 | 6,000 |
| 2006/07/26 | 374 | 374 | 371 | 371 | 10,000 |
| 2006/07/25 | 384 | 384 | 372 | 372 | 19,000 |
| 2006/07/24 | 367 | 368 | 367 | 368 | 3,000 |
| 2006/07/21 | 366 | 366 | 366 | 366 | 3,000 |
| 2006/07/20 | 377 | 377 | 375 | 376 | 9,000 |
| 2006/07/19 | 371 | 371 | 356 | 357 | 14,000 |
| 2006/07/18 | 373 | 377 | 371 | 371 | 19,000 |
| 2006/07/14 | 379 | 383 | 373 | 373 | 19,000 |
| 2006/07/13 | 380 | 384 | 377 | 379 | 22,000 |
| 2006/07/12 | 387 | 392 | 383 | 384 | 13,000 |
| 2006/07/11 | 387 | 387 | 383 | 387 | 21,000 |
| 2006/07/10 | 398 | 398 | 386 | 396 | 23,000 |
| 2006/07/07 | 399 | 401 | 394 | 396 | 24,000 |
| 2006/07/06 | 405 | 406 | 402 | 402 | 17,000 |
| 2006/07/05 | 414 | 414 | 412 | 412 | 13,000 |
| 2006/07/04 | 406 | 413 | 406 | 413 | 12,000 |
| 2006/07/03 | 411 | 411 | 411 | 411 | 3,000 |
| 2006/06/30 | 413 | 413 | 411 | 411 | 15,000 |
| 2006/06/29 | 408 | 410 | 407 | 407 | 13,000 |
| 2006/06/28 | 418 | 418 | 404 | 410 | 10,000 |
| 2006/06/27 | 420 | 420 | 419 | 419 | 4,000 |
| 2006/06/26 | 414 | 415 | 414 | 415 | 9,000 |
| 2006/06/23 | 406 | 413 | 405 | 409 | 10,000 |
| 2006/06/22 | 400 | 406 | 400 | 406 | 12,000 |
| 2006/06/21 | 400 | 400 | 399 | 399 | 14,000 |
| 2006/06/20 | 406 | 407 | 406 | 407 | 7,000 |
| 2006/06/19 | 403 | 410 | 401 | 410 | 16,000 |
| 2006/06/16 | 398 | 400 | 398 | 400 | 7,000 |
| 2006/06/15 | 395 | 395 | 390 | 394 | 10,000 |
| 2006/06/14 | 380 | 380 | 375 | 380 | 18,000 |
| 2006/06/13 | 380 | 392 | 380 | 380 | 11,000 |
| 2006/06/12 | 381 | 381 | 380 | 380 | 21,000 |
| 2006/06/09 | 373 | 382 | 372 | 380 | 48,000 |
| 2006/06/08 | 394 | 394 | 371 | 377 | 79,000 |
| 2006/06/07 | 394 | 396 | 394 | 394 | 24,000 |
| 2006/06/06 | 401 | 403 | 400 | 401 | 31,000 |
| 2006/06/05 | 412 | 412 | 402 | 403 | 22,000 |
| 2006/06/02 | 406 | 412 | 403 | 412 | 69,000 |
| 2006/06/01 | 412 | 414 | 403 | 406 | 23,000 |
| 2006/05/31 | 422 | 422 | 412 | 416 | 19,000 |
| 2006/05/30 | 430 | 430 | 421 | 430 | 18,000 |
| 2006/05/29 | 427 | 435 | 427 | 435 | 8,000 |
| 2006/05/26 | 420 | 426 | 420 | 425 | 14,000 |
| 2006/05/25 | 413 | 420 | 413 | 420 | 32,000 |
| 2006/05/24 | 409 | 411 | 407 | 408 | 35,000 |
| 2006/05/23 | 413 | 413 | 403 | 406 | 20,000 |
| 2006/05/22 | 413 | 414 | 409 | 413 | 47,000 |
| 2006/05/19 | 406 | 413 | 402 | 408 | 26,000 |
| 2006/05/18 | 415 | 415 | 406 | 408 | 21,000 |
| 2006/05/17 | 420 | 420 | 415 | 417 | 17,000 |
| 2006/05/16 | 423 | 426 | 419 | 420 | 23,000 |
| 2006/05/15 | 430 | 430 | 422 | 425 | 13,000 |
| 2006/05/12 | 440 | 440 | 418 | 431 | 30,000 |
| 2006/05/11 | 440 | 440 | 440 | 440 | 16,000 |
| 2006/05/10 | 443 | 444 | 440 | 440 | 30,000 |
| 2006/05/09 | 442 | 442 | 440 | 442 | 22,000 |
| 2006/05/08 | 445 | 445 | 441 | 441 | 13,000 |
| 2006/05/02 | 445 | 453 | 442 | 442 | 22,000 |
| 2006/05/01 | 448 | 450 | 445 | 446 | 11,000 |
| 2006/04/28 | 455 | 456 | 450 | 456 | 17,000 |
| 2006/04/27 | 452 | 454 | 449 | 454 | 11,000 |
| 2006/04/26 | 452 | 455 | 443 | 448 | 20,000 |
| 2006/04/25 | 448 | 448 | 443 | 445 | 13,000 |
| 2006/04/24 | 466 | 466 | 454 | 454 | 22,000 |
| 2006/04/21 | 459 | 470 | 459 | 470 | 21,000 |
| 2006/04/20 | 468 | 470 | 467 | 467 | 18,000 |
| 2006/04/19 | 475 | 478 | 473 | 473 | 10,000 |
| 2006/04/18 | 465 | 473 | 465 | 473 | 10,000 |
| 2006/04/17 | 477 | 477 | 468 | 474 | 14,000 |
| 2006/04/14 | 473 | 476 | 472 | 472 | 8,000 |
| 2006/04/13 | 474 | 477 | 474 | 475 | 25,000 |
| 2006/04/12 | 481 | 482 | 475 | 475 | 16,000 |
| 2006/04/11 | 487 | 487 | 471 | 481 | 33,000 |
| 2006/04/10 | 489 | 490 | 485 | 489 | 19,000 |
| 2006/04/07 | 490 | 490 | 484 | 489 | 61,000 |
| 2006/04/06 | 491 | 496 | 491 | 492 | 103,000 |
| 2006/04/05 | 475 | 494 | 475 | 483 | 82,000 |
| 2006/04/04 | 470 | 479 | 470 | 475 | 31,000 |
| 2006/04/03 | 473 | 475 | 465 | 465 | 54,000 |
| 2006/03/31 | 459 | 469 | 459 | 467 | 44,000 |
| 2006/03/30 | 456 | 465 | 456 | 462 | 47,000 |
| 2006/03/29 | 458 | 462 | 452 | 456 | 30,000 |
| 2006/03/28 | 463 | 470 | 456 | 462 | 38,000 |
| 2006/03/27 | 440 | 455 | 440 | 455 | 54,000 |
| 2006/03/24 | 434 | 437 | 433 | 436 | 23,000 |
| 2006/03/23 | 440 | 443 | 433 | 433 | 18,000 |
| 2006/03/22 | 436 | 439 | 433 | 433 | 25,000 |
| 2006/03/20 | 432 | 436 | 427 | 434 | 21,000 |
| 2006/03/17 | 420 | 428 | 420 | 428 | 16,000 |
| 2006/03/16 | 423 | 425 | 419 | 424 | 28,000 |
| 2006/03/15 | 431 | 436 | 422 | 422 | 32,000 |
| 2006/03/14 | 438 | 438 | 428 | 429 | 20,000 |
| 2006/03/13 | 435 | 439 | 433 | 438 | 27,000 |
| 2006/03/10 | 435 | 435 | 429 | 431 | 55,000 |
| 2006/03/09 | 424 | 435 | 424 | 433 | 31,000 |
| 2006/03/08 | 420 | 428 | 417 | 427 | 74,000 |
| 2006/03/07 | 420 | 428 | 409 | 422 | 127,000 |
| 2006/03/06 | 437 | 440 | 436 | 436 | 30,000 |
| 2006/03/03 | 439 | 449 | 435 | 436 | 41,000 |
| 2006/03/02 | 441 | 441 | 440 | 440 | 21,000 |
| 2006/03/01 | 444 | 444 | 439 | 441 | 33,000 |
| 2006/02/28 | 446 | 446 | 441 | 443 | 24,000 |
| 2006/02/27 | 467 | 467 | 441 | 441 | 39,000 |
| 2006/02/24 | 448 | 453 | 443 | 453 | 24,000 |
| 2006/02/23 | 437 | 447 | 435 | 447 | 8,000 |
| 2006/02/22 | 439 | 443 | 431 | 441 | 33,000 |
| 2006/02/21 | 421 | 439 | 421 | 439 | 74,000 |
| 2006/02/20 | 445 | 454 | 430 | 432 | 88,000 |
| 2006/02/17 | 463 | 463 | 445 | 445 | 39,000 |
| 2006/02/16 | 464 | 467 | 457 | 459 | 21,000 |
| 2006/02/15 | 471 | 479 | 471 | 474 | 40,000 |
| 2006/02/14 | 462 | 467 | 452 | 461 | 32,000 |
| 2006/02/13 | 475 | 481 | 460 | 461 | 58,000 |
| 2006/02/10 | 498 | 498 | 481 | 481 | 21,000 |
| 2006/02/09 | 499 | 499 | 493 | 493 | 41,000 |
| 2006/02/08 | 498 | 503 | 498 | 498 | 25,000 |
| 2006/02/07 | 497 | 505 | 497 | 505 | 15,000 |
| 2006/02/06 | 505 | 508 | 495 | 504 | 50,000 |
| 2006/02/03 | 502 | 508 | 498 | 508 | 52,000 |
| 2006/02/02 | 493 | 502 | 493 | 501 | 27,000 |
| 2006/02/01 | 494 | 498 | 492 | 493 | 40,000 |
| 2006/01/31 | 505 | 505 | 489 | 497 | 96,000 |
| 2006/01/30 | 501 | 505 | 500 | 501 | 55,000 |
| 2006/01/27 | 499 | 499 | 494 | 498 | 32,000 |
| 2006/01/26 | 492 | 492 | 481 | 481 | 25,000 |
| 2006/01/25 | 476 | 491 | 476 | 488 | 31,000 |
| 2006/01/24 | 465 | 475 | 460 | 475 | 16,000 |
| 2006/01/23 | 480 | 498 | 462 | 465 | 60,000 |
| 2006/01/20 | 513 | 513 | 475 | 484 | 75,000 |
| 2006/01/19 | 465 | 495 | 465 | 493 | 60,000 |
| 2006/01/18 | 496 | 497 | 445 | 470 | 167,000 |
| 2006/01/17 | 516 | 518 | 498 | 498 | 100,000 |
| 2006/01/16 | 505 | 520 | 501 | 516 | 115,000 |
| 2006/01/13 | 489 | 544 | 489 | 502 | 253,000 |
| 2006/01/12 | 481 | 500 | 480 | 499 | 80,000 |
| 2006/01/11 | 496 | 499 | 484 | 486 | 55,000 |
| 2006/01/10 | 498 | 504 | 496 | 496 | 36,000 |
| 2006/01/06 | 493 | 500 | 492 | 496 | 67,000 |
| 2006/01/05 | 498 | 500 | 490 | 495 | 75,000 |
| 2006/01/04 | 482 | 498 | 475 | 497 | 72,000 |