レオン自動機(6272)の株価時系列情報
レオン自動機(6272)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 4,100 | 4,100 | 4,060 | 4,100 | 6,000 |
| 1989/12/28 | 4,060 | 4,100 | 4,040 | 4,040 | 39,000 |
| 1989/12/27 | 4,100 | 4,100 | 4,060 | 4,060 | 21,000 |
| 1989/12/26 | 4,060 | 4,060 | 4,050 | 4,050 | 10,000 |
| 1989/12/25 | 4,040 | 4,060 | 4,040 | 4,060 | 20,000 |
| 1989/12/22 | 4,080 | 4,090 | 4,050 | 4,050 | 15,000 |
| 1989/12/21 | 4,080 | 4,090 | 4,050 | 4,090 | 36,000 |
| 1989/12/20 | 4,040 | 4,080 | 4,040 | 4,080 | 5,000 |
| 1989/12/19 | 4,080 | 4,080 | 4,020 | 4,030 | 21,000 |
| 1989/12/18 | 4,040 | 4,050 | 4,030 | 4,030 | 20,000 |
| 1989/12/15 | 4,030 | 4,100 | 4,030 | 4,030 | 19,000 |
| 1989/12/14 | 4,100 | 4,100 | 4,050 | 4,080 | 42,000 |
| 1989/12/13 | 4,060 | 4,100 | 4,060 | 4,100 | 15,000 |
| 1989/12/12 | 4,030 | 4,050 | 4,030 | 4,040 | 8,000 |
| 1989/12/11 | 4,030 | 4,040 | 4,020 | 4,030 | 34,000 |
| 1989/12/08 | 4,030 | 4,050 | 4,030 | 4,050 | 7,000 |
| 1989/12/07 | 4,040 | 4,040 | 4,030 | 4,040 | 15,000 |
| 1989/12/06 | 4,040 | 4,050 | 4,040 | 4,040 | 8,000 |
| 1989/12/05 | 4,010 | 4,040 | 4,010 | 4,040 | 8,000 |
| 1989/12/04 | 4,040 | 4,040 | 4,040 | 4,040 | 2,000 |
| 1989/12/01 | 4,020 | 4,050 | 4,000 | 4,040 | 14,000 |
| 1989/11/30 | 4,000 | 4,000 | 4,000 | 4,000 | 13,000 |
| 1989/11/29 | 4,040 | 4,040 | 4,030 | 4,030 | 6,000 |
| 1989/11/28 | 4,030 | 4,050 | 4,000 | 4,050 | 57,000 |
| 1989/11/27 | 4,000 | 4,050 | 4,000 | 4,050 | 12,000 |
| 1989/11/24 | 4,030 | 4,040 | 4,000 | 4,000 | 9,000 |
| 1989/11/22 | 4,030 | 4,080 | 4,030 | 4,080 | 7,000 |
| 1989/11/21 | 4,030 | 4,100 | 4,030 | 4,040 | 13,000 |
| 1989/11/20 | 4,060 | 4,100 | 4,060 | 4,100 | 9,000 |
| 1989/11/17 | 4,010 | 4,060 | 4,010 | 4,060 | 3,000 |
| 1989/11/16 | 4,050 | 4,050 | 4,000 | 4,000 | 18,000 |
| 1989/11/15 | 4,050 | 4,050 | 4,050 | 4,050 | 5,000 |
| 1989/11/14 | 4,060 | 4,060 | 3,950 | 4,010 | 6,000 |
| 1989/11/13 | 4,060 | 4,060 | 4,060 | 4,060 | 4,000 |
| 1989/11/09 | 4,030 | 4,060 | 4,000 | 4,050 | 12,000 |
| 1989/11/08 | 4,050 | 4,060 | 4,030 | 4,060 | 19,000 |
| 1989/11/07 | 4,060 | 4,060 | 4,050 | 4,050 | 11,000 |
| 1989/11/06 | 4,050 | 4,060 | 4,050 | 4,060 | 13,000 |
| 1989/11/02 | 4,050 | 4,050 | 4,020 | 4,020 | 12,000 |
| 1989/11/01 | 4,020 | 4,020 | 4,020 | 4,020 | 2,000 |
| 1989/10/31 | 4,090 | 4,090 | 4,000 | 4,000 | 12,000 |
| 1989/10/30 | 4,200 | 4,200 | 4,100 | 4,100 | 18,000 |
| 1989/10/27 | 4,200 | 4,230 | 4,150 | 4,230 | 78,000 |
| 1989/10/26 | 4,200 | 4,200 | 4,200 | 4,200 | 82,000 |
| 1989/10/25 | 3,940 | 3,940 | 3,890 | 3,890 | 13,000 |
| 1989/10/24 | 3,950 | 3,950 | 3,950 | 3,950 | 10,000 |
| 1989/10/23 | 3,980 | 3,990 | 3,950 | 3,950 | 35,000 |
| 1989/10/20 | 3,990 | 3,990 | 3,990 | 3,990 | 8,000 |
| 1989/10/18 | 3,980 | 3,990 | 3,980 | 3,990 | 2,000 |
| 1989/10/17 | 3,960 | 3,990 | 3,960 | 3,990 | 8,000 |
| 1989/10/16 | 3,960 | 3,960 | 3,960 | 3,960 | 1,000 |
| 1989/10/13 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1989/10/11 | 4,120 | 4,150 | 4,000 | 4,000 | 16,000 |
| 1989/10/09 | 4,140 | 4,150 | 4,100 | 4,100 | 25,000 |
| 1989/10/06 | 4,100 | 4,150 | 4,100 | 4,150 | 4,000 |
| 1989/10/05 | 4,120 | 4,150 | 4,110 | 4,150 | 32,000 |
| 1989/10/04 | 4,000 | 4,150 | 4,000 | 4,150 | 22,000 |
| 1989/10/03 | 3,980 | 4,000 | 3,980 | 4,000 | 15,000 |
| 1989/10/02 | 3,980 | 4,000 | 3,980 | 3,980 | 17,000 |
| 1989/09/29 | 3,970 | 3,980 | 3,960 | 3,980 | 19,000 |
| 1989/09/28 | 3,990 | 3,990 | 3,960 | 3,960 | 7,000 |
| 1989/09/27 | 3,970 | 3,990 | 3,940 | 3,990 | 11,000 |
| 1989/09/26 | 3,990 | 3,990 | 3,990 | 3,990 | 4,000 |
| 1989/09/25 | 4,000 | 4,000 | 4,000 | 4,000 | 11,000 |
| 1989/09/22 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 |
| 1989/09/21 | 4,080 | 4,080 | 4,000 | 4,000 | 7,000 |
| 1989/09/20 | 4,090 | 4,090 | 4,090 | 4,090 | 2,000 |
| 1989/09/19 | 4,190 | 4,190 | 4,100 | 4,180 | 21,000 |
| 1989/09/18 | 4,170 | 4,190 | 4,140 | 4,140 | 24,000 |
| 1989/09/14 | 4,120 | 4,120 | 4,120 | 4,120 | 5,000 |
| 1989/09/13 | 4,100 | 4,120 | 4,100 | 4,120 | 16,000 |
| 1989/09/12 | 4,150 | 4,150 | 4,150 | 4,150 | 6,000 |
| 1989/09/11 | 4,240 | 4,240 | 4,200 | 4,200 | 11,000 |
| 1989/09/08 | 4,200 | 4,250 | 4,180 | 4,250 | 55,000 |
| 1989/09/07 | 4,100 | 4,230 | 4,100 | 4,230 | 71,000 |
| 1989/09/06 | 4,100 | 4,200 | 4,100 | 4,100 | 32,000 |
| 1989/09/05 | 4,100 | 4,200 | 4,100 | 4,150 | 39,000 |
| 1989/09/04 | 4,130 | 4,150 | 4,130 | 4,150 | 7,000 |
| 1989/09/01 | 4,180 | 4,200 | 4,170 | 4,180 | 100,000 |
| 1989/08/31 | 4,150 | 4,200 | 4,150 | 4,180 | 34,000 |
| 1989/08/30 | 4,050 | 4,150 | 4,050 | 4,150 | 38,000 |
| 1989/08/29 | 4,120 | 4,120 | 4,090 | 4,100 | 21,000 |
| 1989/08/28 | 4,080 | 4,100 | 4,080 | 4,100 | 76,000 |
| 1989/08/25 | 4,000 | 4,090 | 4,000 | 4,090 | 12,000 |
| 1989/08/24 | 4,050 | 4,100 | 4,050 | 4,050 | 8,000 |
| 1989/08/23 | 4,050 | 4,050 | 4,050 | 4,050 | 10,000 |
| 1989/08/22 | 4,050 | 4,100 | 4,000 | 4,100 | 10,000 |
| 1989/08/21 | 4,050 | 4,050 | 4,050 | 4,050 | 28,000 |
| 1989/08/18 | 3,930 | 4,000 | 3,930 | 4,000 | 5,000 |
| 1989/08/17 | 3,960 | 4,000 | 3,950 | 4,000 | 14,000 |
| 1989/08/16 | 3,990 | 3,990 | 3,950 | 3,980 | 5,000 |
| 1989/08/15 | 3,950 | 3,990 | 3,940 | 3,940 | 4,000 |
| 1989/08/14 | 3,850 | 3,950 | 3,850 | 3,950 | 3,000 |
| 1989/08/11 | 3,900 | 3,950 | 3,900 | 3,950 | 8,000 |
| 1989/08/10 | 3,950 | 3,950 | 3,950 | 3,950 | 2,000 |
| 1989/08/09 | 3,840 | 3,910 | 3,840 | 3,910 | 5,000 |
| 1989/08/08 | 3,940 | 3,950 | 3,940 | 3,940 | 6,000 |
| 1989/08/07 | 3,950 | 3,950 | 3,940 | 3,940 | 2,000 |
| 1989/08/04 | 3,950 | 3,950 | 3,950 | 3,950 | 6,000 |
| 1989/08/03 | 3,960 | 4,000 | 3,960 | 4,000 | 6,000 |
| 1989/08/02 | 3,950 | 4,000 | 3,950 | 4,000 | 8,000 |
| 1989/08/01 | 4,010 | 4,010 | 4,000 | 4,000 | 6,000 |
| 1989/07/31 | 4,090 | 4,150 | 4,090 | 4,150 | 32,000 |
| 1989/07/28 | 4,030 | 4,100 | 4,030 | 4,100 | 9,000 |
| 1989/07/27 | 4,000 | 4,050 | 4,000 | 4,030 | 18,000 |
| 1989/07/26 | 4,000 | 4,020 | 4,000 | 4,020 | 10,000 |
| 1989/07/25 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 |
| 1989/07/24 | 3,950 | 4,010 | 3,950 | 4,010 | 8,000 |
| 1989/07/21 | 3,950 | 4,010 | 3,950 | 4,000 | 30,000 |
| 1989/07/20 | 3,960 | 4,000 | 3,960 | 4,000 | 8,000 |
| 1989/07/19 | 4,000 | 4,010 | 4,000 | 4,010 | 18,000 |
| 1989/07/18 | 4,000 | 4,010 | 4,000 | 4,000 | 33,000 |
| 1989/07/17 | 3,900 | 4,000 | 3,900 | 4,000 | 36,000 |
| 1989/07/14 | 3,910 | 3,990 | 3,910 | 3,930 | 8,000 |
| 1989/07/13 | 3,950 | 4,000 | 3,950 | 4,000 | 12,000 |
| 1989/07/12 | 3,990 | 4,000 | 3,970 | 3,970 | 19,000 |
| 1989/07/11 | 3,960 | 4,000 | 3,960 | 3,970 | 93,000 |
| 1989/07/10 | 3,950 | 4,000 | 3,950 | 4,000 | 51,000 |
| 1989/07/07 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1989/07/06 | 3,850 | 3,850 | 3,850 | 3,850 | 3,000 |
| 1989/07/05 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1989/07/04 | 3,960 | 3,990 | 3,960 | 3,990 | 2,000 |
| 1989/07/03 | 3,900 | 3,960 | 3,900 | 3,960 | 9,000 |
| 1989/06/30 | 3,900 | 3,910 | 3,900 | 3,900 | 5,000 |
| 1989/06/29 | 3,920 | 3,930 | 3,920 | 3,930 | 10,000 |
| 1989/06/28 | 3,940 | 3,950 | 3,930 | 3,950 | 9,000 |
| 1989/06/27 | 3,950 | 3,950 | 3,950 | 3,950 | 3,000 |
| 1989/06/26 | 3,990 | 3,990 | 3,920 | 3,950 | 114,000 |
| 1989/06/23 | 3,970 | 4,000 | 3,970 | 4,000 | 10,000 |
| 1989/06/22 | 4,000 | 4,000 | 3,970 | 3,970 | 18,000 |
| 1989/06/21 | 4,000 | 4,000 | 3,990 | 4,000 | 34,000 |
| 1989/06/20 | 3,950 | 4,000 | 3,950 | 4,000 | 18,000 |
| 1989/06/19 | 3,950 | 3,970 | 3,950 | 3,950 | 18,000 |
| 1989/06/16 | 4,000 | 4,000 | 3,930 | 3,930 | 47,000 |
| 1989/06/15 | 4,000 | 4,010 | 4,000 | 4,000 | 89,000 |
| 1989/06/14 | 4,000 | 4,000 | 4,000 | 4,000 | 11,000 |
| 1989/06/13 | 4,000 | 4,020 | 3,980 | 4,000 | 131,000 |
| 1989/06/12 | 4,000 | 4,020 | 4,000 | 4,020 | 143,000 |
| 1989/06/09 | 4,000 | 4,050 | 4,000 | 4,000 | 126,000 |
| 1989/06/08 | 4,000 | 4,050 | 3,990 | 4,000 | 57,000 |
| 1989/06/07 | 4,000 | 4,000 | 3,980 | 4,000 | 30,000 |
| 1989/06/06 | 3,950 | 4,000 | 3,950 | 4,000 | 29,000 |
| 1989/06/05 | 4,000 | 4,000 | 4,000 | 4,000 | 11,000 |
| 1989/06/02 | 3,910 | 4,000 | 3,910 | 4,000 | 48,000 |
| 1989/06/01 | 3,800 | 3,980 | 3,800 | 3,910 | 92,000 |
| 1989/05/31 | 3,770 | 3,800 | 3,770 | 3,800 | 10,000 |
| 1989/05/30 | 3,770 | 3,770 | 3,770 | 3,770 | 4,000 |
| 1989/05/29 | 3,770 | 3,770 | 3,770 | 3,770 | 1,000 |
| 1989/05/25 | 3,770 | 3,770 | 3,760 | 3,770 | 9,000 |
| 1989/05/24 | 3,800 | 3,800 | 3,760 | 3,800 | 22,000 |
| 1989/05/23 | 3,800 | 3,800 | 3,750 | 3,800 | 29,000 |
| 1989/05/22 | 3,750 | 3,770 | 3,750 | 3,770 | 4,000 |
| 1989/05/19 | 3,800 | 3,800 | 3,730 | 3,800 | 9,000 |
| 1989/05/18 | 3,770 | 3,850 | 3,770 | 3,800 | 25,000 |
| 1989/05/17 | 3,750 | 3,770 | 3,750 | 3,760 | 6,000 |
| 1989/05/16 | 3,690 | 3,700 | 3,690 | 3,700 | 8,000 |
| 1989/05/15 | 3,670 | 3,720 | 3,670 | 3,700 | 12,000 |
| 1989/05/12 | 3,740 | 3,740 | 3,650 | 3,670 | 35,000 |
| 1989/05/11 | 3,580 | 3,600 | 3,580 | 3,600 | 18,000 |
| 1989/05/10 | 3,530 | 3,580 | 3,530 | 3,570 | 16,000 |
| 1989/05/09 | 3,510 | 3,530 | 3,510 | 3,530 | 6,000 |
| 1989/05/08 | 3,520 | 3,520 | 3,500 | 3,510 | 28,000 |
| 1989/05/02 | 3,450 | 3,480 | 3,450 | 3,480 | 7,000 |
| 1989/05/01 | 3,480 | 3,480 | 3,450 | 3,450 | 10,000 |
| 1989/04/28 | 3,460 | 3,460 | 3,460 | 3,460 | 2,000 |
| 1989/04/27 | 3,470 | 3,480 | 3,470 | 3,480 | 6,000 |
| 1989/04/26 | 3,450 | 3,460 | 3,450 | 3,460 | 5,000 |
| 1989/04/25 | 3,460 | 3,460 | 3,450 | 3,450 | 7,000 |
| 1989/04/24 | 3,450 | 3,460 | 3,450 | 3,460 | 3,000 |
| 1989/04/20 | 3,460 | 3,470 | 3,460 | 3,470 | 18,000 |
| 1989/04/19 | 3,450 | 3,470 | 3,450 | 3,460 | 30,000 |
| 1989/04/18 | 3,450 | 3,470 | 3,420 | 3,470 | 69,000 |
| 1989/04/17 | 3,450 | 3,460 | 3,450 | 3,460 | 6,000 |
| 1989/04/14 | 3,450 | 3,460 | 3,450 | 3,450 | 50,000 |
| 1989/04/13 | 3,450 | 3,450 | 3,450 | 3,450 | 9,000 |
| 1989/04/12 | 3,430 | 3,440 | 3,420 | 3,430 | 20,000 |
| 1989/04/11 | 3,420 | 3,430 | 3,420 | 3,430 | 3,000 |
| 1989/04/10 | 3,460 | 3,460 | 3,430 | 3,430 | 3,000 |
| 1989/04/07 | 3,420 | 3,450 | 3,420 | 3,450 | 8,000 |
| 1989/04/06 | 3,400 | 3,430 | 3,400 | 3,430 | 14,000 |
| 1989/04/05 | 3,400 | 3,430 | 3,400 | 3,420 | 22,000 |
| 1989/04/04 | 3,380 | 3,400 | 3,380 | 3,390 | 23,000 |
| 1989/04/03 | 3,370 | 3,400 | 3,370 | 3,370 | 36,000 |
| 1989/03/31 | 3,350 | 3,400 | 3,350 | 3,400 | 8,000 |
| 1989/03/30 | 3,340 | 3,400 | 3,340 | 3,400 | 15,000 |
| 1989/03/29 | 3,300 | 3,350 | 3,300 | 3,350 | 14,000 |
| 1989/03/28 | 3,350 | 3,350 | 3,350 | 3,350 | 7,000 |
| 1989/03/27 | 3,380 | 3,400 | 3,380 | 3,400 | 28,000 |
| 1989/03/24 | 3,400 | 3,430 | 3,400 | 3,430 | 9,000 |
| 1989/03/23 | 3,500 | 3,510 | 3,430 | 3,430 | 10,000 |
| 1989/03/22 | 3,500 | 3,510 | 3,500 | 3,500 | 20,000 |
| 1989/03/20 | 3,500 | 3,550 | 3,500 | 3,550 | 12,000 |
| 1989/03/17 | 3,550 | 3,550 | 3,550 | 3,550 | 27,000 |
| 1989/03/16 | 3,500 | 3,550 | 3,500 | 3,550 | 10,000 |
| 1989/03/15 | 3,570 | 3,590 | 3,500 | 3,540 | 53,000 |
| 1989/03/14 | 3,530 | 3,600 | 3,520 | 3,570 | 88,000 |
| 1989/03/13 | 3,580 | 3,580 | 3,500 | 3,550 | 11,000 |
| 1989/03/10 | 3,590 | 3,590 | 3,580 | 3,580 | 17,000 |
| 1989/03/09 | 3,590 | 3,590 | 3,590 | 3,590 | 103,000 |
| 1989/03/08 | 3,570 | 3,600 | 3,570 | 3,590 | 41,000 |
| 1989/03/07 | 3,640 | 3,640 | 3,620 | 3,620 | 23,000 |
| 1989/03/06 | 3,700 | 3,700 | 3,650 | 3,660 | 85,000 |
| 1989/03/03 | 3,900 | 3,920 | 3,900 | 3,900 | 14,000 |
| 1989/03/02 | 3,870 | 3,900 | 3,870 | 3,900 | 15,000 |
| 1989/03/01 | 3,850 | 3,870 | 3,850 | 3,870 | 80,000 |
| 1989/02/28 | 3,860 | 3,900 | 3,860 | 3,900 | 21,000 |
| 1989/02/27 | 3,870 | 3,870 | 3,870 | 3,870 | 9,000 |
| 1989/02/23 | 3,900 | 3,950 | 3,900 | 3,920 | 28,000 |
| 1989/02/22 | 3,910 | 3,950 | 3,900 | 3,950 | 30,000 |
| 1989/02/21 | 3,910 | 3,960 | 3,910 | 3,960 | 6,000 |
| 1989/02/20 | 3,950 | 3,970 | 3,950 | 3,960 | 28,000 |
| 1989/02/17 | 4,080 | 4,090 | 4,000 | 4,000 | 43,000 |
| 1989/02/16 | 4,050 | 4,100 | 4,050 | 4,090 | 24,000 |
| 1989/02/15 | 4,090 | 4,100 | 4,090 | 4,100 | 17,000 |
| 1989/02/14 | 4,100 | 4,200 | 4,100 | 4,130 | 231,000 |
| 1989/02/13 | 4,190 | 4,190 | 4,100 | 4,100 | 17,000 |
| 1989/02/10 | 4,150 | 4,200 | 4,150 | 4,150 | 32,000 |
| 1989/02/09 | 4,230 | 4,240 | 4,200 | 4,200 | 118,000 |
| 1989/02/08 | 4,230 | 4,250 | 4,200 | 4,230 | 144,000 |
| 1989/02/07 | 4,250 | 4,250 | 4,220 | 4,220 | 26,000 |
| 1989/02/06 | 4,250 | 4,250 | 4,200 | 4,250 | 6,000 |
| 1989/02/03 | 4,200 | 4,200 | 4,200 | 4,200 | 26,000 |
| 1989/02/02 | 4,170 | 4,200 | 4,170 | 4,180 | 52,000 |
| 1989/02/01 | 4,190 | 4,200 | 4,180 | 4,180 | 15,000 |
| 1989/01/31 | 4,200 | 4,220 | 4,200 | 4,200 | 58,000 |
| 1989/01/30 | 4,190 | 4,280 | 4,190 | 4,200 | 93,000 |
| 1989/01/28 | 4,180 | 4,200 | 4,150 | 4,190 | 54,000 |
| 1989/01/27 | 4,040 | 4,130 | 4,040 | 4,130 | 64,000 |
| 1989/01/26 | 4,020 | 4,030 | 4,000 | 4,030 | 33,000 |
| 1989/01/25 | 4,000 | 4,050 | 3,990 | 4,000 | 27,000 |
| 1989/01/24 | 4,000 | 4,010 | 3,990 | 4,010 | 50,000 |
| 1989/01/23 | 3,990 | 4,000 | 3,990 | 4,000 | 25,000 |
| 1989/01/20 | 4,000 | 4,000 | 3,990 | 3,990 | 42,000 |
| 1989/01/19 | 4,000 | 4,000 | 3,990 | 3,990 | 12,000 |
| 1989/01/18 | 4,000 | 4,000 | 3,990 | 4,000 | 10,000 |
| 1989/01/17 | 3,990 | 4,050 | 3,990 | 4,000 | 12,000 |
| 1989/01/13 | 4,000 | 4,000 | 3,990 | 3,990 | 21,000 |
| 1989/01/12 | 3,990 | 4,000 | 3,990 | 3,990 | 18,000 |
| 1989/01/11 | 3,980 | 4,000 | 3,970 | 4,000 | 15,000 |
| 1989/01/10 | 3,980 | 3,980 | 3,970 | 3,980 | 32,000 |
| 1989/01/09 | 3,980 | 3,990 | 3,980 | 3,980 | 26,000 |
| 1989/01/06 | 3,970 | 4,000 | 3,970 | 4,000 | 22,000 |
| 1989/01/05 | 4,000 | 4,000 | 3,970 | 4,000 | 46,000 |
| 1989/01/04 | 3,900 | 4,000 | 3,900 | 4,000 | 33,000 |